Robin Historical Data

ROBIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0₆14
+0.46%
$ 13,955 $ 111
Mar 10, 7 AM $ 0.0₆139
+0.21%
$ 13,891 $ 110
Mar 10, 6 AM $ 0.0₆139
-0.23%
$ 13,863 $ 110
Mar 10, 5 AM $ 0.0₆139
+0.30%
$ 13,909 $ 110
Mar 10, 4 AM $ 0.0₆138
-0.14%
$ 13,839 $ 110
Mar 10, 3 AM $ 0.0₆139
+0.26%
$ 13,859 $ 110
Mar 10, 2 AM $ 0.0₆138
+0.23%
$ 13,800 $ 113
Mar 10, 1 AM $ 0.0₆138
+0.11%
$ 13,766 $ 115
Mar 10, 12 AM $ 0.0₆137
+0.16%
$ 13,694 $ 115
Mar 9, 11 PM $ 0.0₆137
-0.31%
$ 13,708 $ 114
Mar 9, 10 PM $ 0.0₆137
+3.06%
$ 13,742 $ 115
Mar 9, 9 PM $ 0.0₆133
+0.19%
$ 13,328 $ 11
Mar 9, 8 PM $ 0.0₆133
-0.09%
$ 13,302 $ 11
Mar 9, 7 PM $ 0.0₆133
-0.12%
$ 13,256 $ 8
Mar 9, 6 PM $ 0.0₆133
-0.39%
$ 13,264 $ 10
Mar 9, 5 PM $ 0.0₆133
-0.13%
$ 13,317 $ 10
Mar 9, 4 PM $ 0.0₆133
+0.05%
$ 13,346 $ 10
Mar 9, 3 PM $ 0.0₆134
-0.11%
$ 13,355 $ 10
Mar 9, 2 PM $ 0.0₆134
+0.30%
$ 13,356 $ 9
Mar 9, 1 PM $ 0.0₆133
+0.45%
$ 13,289 $ 9
Mar 9, 12 PM $ 0.0₆132
+0.33%
$ 13,243 $ 8
Mar 9, 11 AM $ 0.0₆132
-0.29%
$ 13,209 $ 8
Mar 9, 10 AM $ 0.0₆133
-0.15%
$ 13,260 $ 8
Mar 9, 9 AM $ 0.0₆132
+0.04%
$ 13,247 $ 8
Mar 9, 8 AM $ 0.0₆132
+0.30%
$ 13,231 $ 8
Mar 9, 7 AM $ 0.0₆132
-0.55%
$ 13,193 $ 8
Mar 9, 6 AM $ 0.0₆133
+0.39%
$ 13,276 $ 8
Mar 9, 5 AM $ 0.0₆132
+0.01%
$ 13,213 $ 8
Mar 9, 4 AM $ 0.0₆132
-0.15%
$ 13,205 $ 8
Mar 9, 3 AM $ 0.0₆132
+0.75%
$ 13,221 $ 8
Mar 9, 2 AM $ 0.0₆131
-0.31%
$ 13,094 $ 8
Mar 9, 1 AM $ 0.0₆131
+0.01%
$ 13,137 $ 3
Mar 9, 12 AM $ 0.0₆131
+0.14%
$ 13,103 $ 3
Mar 8, 11 PM $ 0.0₆131
+0.61%
$ 13,070 $ 3
Mar 8, 10 PM $ 0.0₆13
-0.84%
$ 12,991 $ 3
Mar 8, 9 PM $ 0.0₆131
-0.13%
$ 13,106 $ 3
Mar 8, 8 PM $ 0.0₆131
-0.03%
$ 13,133 $ 3
Mar 8, 7 PM $ 0.0₆131
+0.30%
$ 13,117 $ 3
Mar 8, 6 PM $ 0.0₆13
-0.18%
$ 13,047 $ 3
Mar 8, 5 PM $ 0.0₆131
+0.10%
$ 13,063 $ 0
Mar 8, 4 PM $ 0.0₆131
-0.18%
$ 13,052 $ 0
Mar 8, 3 PM $ 0.0₆131
-0.14%
$ 13,131 $ 0
Mar 8, 2 PM $ 0.0₆131
+0.08%
$ 13,140 $ 3
Mar 8, 1 PM $ 0.0₆132
-0.10%
$ 13,160 $ 5
Mar 8, 12 PM $ 0.0₆131
-0.40%
$ 13,145 $ 5
Mar 8, 11 AM $ 0.0₆132
-0.26%
$ 13,203 $ 8
Mar 8, 10 AM $ 0.0₆132
+0.11%
$ 13,190 $ 8
Mar 8, 9 AM $ 0.0₆131
+0.18%
$ 13,149 $ 8
Mar 8, 8 AM $ 0.0₆131
+0.08%
$ 13,119 $ 8
Mar 8, 7 AM $ 0.0₆131
+0.05%
$ 13,099 $ 8