Robin Historical Data

ROBIN Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.0₆152
+0.15%
$15,161 $3
May 8, 9 AM $0.0₆151
+0.22%
$15,134 $3
May 8, 8 AM $0.0₆151
-0.04%
$15,107 $3
May 8, 7 AM $0.0₆151
+0.06%
$15,141 $3
May 8, 6 AM $0.0₆152
+0.11%
$15,168 $3
May 8, 5 AM $0.0₆151
-0.21%
$15,118 $7
May 8, 4 AM $0.0₆151
+0.28%
$15,144 $7
May 8, 3 AM $0.0₆151
-0.21%
$15,099 $7
May 8, 2 AM $0.0₆151
+0.09%
$15,127 $6
May 8, 1 AM $0.0₆151
-0.11%
$15,132 $6
May 8, 12 AM $0.0₆151
-0.25%
$15,126 $6
May 7, 11 PM $0.0₆152
-0.28%
$15,155 $3
May 7, 10 PM $0.0₆152
-0.10%
$15,197 $3
May 7, 9 PM $0.0₆152
-0.11%
$15,220 $6
May 7, 8 PM $0.0₆152
+0.02%
$15,237 $6
May 7, 7 PM $0.0₆152
-0.06%
$15,244 $6
May 7, 6 PM $0.0₆152
-0.04%
$15,250 $10
May 7, 5 PM $0.0₆153
-0.12%
$15,287 $10
May 7, 4 PM $0.0₆153
-0.09%
$15,256 $24
May 7, 3 PM $0.0₆153
-0.29%
$15,320 $24
May 7, 2 PM $0.0₆154
-0.42%
$15,374 $24
May 7, 1 PM $0.0₆155
-0.09%
$15,451 $26
May 7, 12 PM $0.0₆155
+0.15%
$15,454 $26
May 7, 11 AM $0.0₆154
+0.08%
$15,377 $26
May 7, 10 AM $0.0₆154
-0.36%
$15,387 $26
May 7, 9 AM $0.0₆154
+0.04%
$15,429 $40
May 7, 8 AM $0.0₆154
-0.03%
$15,437 $45
May 7, 7 AM $0.0₆155
+0.52%
$15,452 $51
May 7, 6 AM $0.0₆154
-0.21%
$15,360 $51
May 7, 5 AM $0.0₆154
+0.34%
$15,404 $47
May 7, 4 AM $0.0₆153
-0.19%
$15,332 $47
May 7, 3 AM $0.0₆153
-0.18%
$15,335 $47
May 7, 2 AM $0.0₆154
-0.27%
$15,380 $47
May 7, 1 AM $0.0₆154
-0.23%
$15,450 $47
May 7, 12 AM $0.0₆155
+0.07%
$15,497 $48
May 6, 11 PM $0.0₆155
-0.32%
$15,463 $48
May 6, 10 PM $0.0₆155
+0.17%
$15,521 $49
May 6, 9 PM $0.0₆155
+0.04%
$15,478 $46
May 6, 8 PM $0.0₆155
+0.13%
$15,466 $46
May 6, 7 PM $0.0₆154
-0.11%
$15,438 $46
May 6, 6 PM $0.0₆155
-0.19%
$15,464 $46
May 6, 5 PM $0.0₆155
-0.28%
$15,506 $42
May 6, 4 PM $0.0₆156
+0.12%
$15,554 $28
May 6, 3 PM $0.0₆155
-0.14%
$15,535 $28
May 6, 2 PM $0.0₆155
-0.55%
$15,533 $28
May 6, 1 PM $0.0₆157
-0.06%
$15,655 $26
May 6, 12 PM $0.0₆157
-0.78%
$15,659 $26
May 6, 11 AM $0.0₆158
+0.08%
$15,750 $27
May 6, 10 AM $0.0₆157
+0.45%
$15,730 $26
May 6, 9 AM $0.0₆157
+0.51%
$15,653 $13