Robin Historical Data

ROBIN Page 22
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0₆156
+0.46%
$15,564 $7
May 6, 7 AM $0.0₆155
+0.52%
$15,493 $2
May 6, 6 AM $0.0₆154
-0.11%
$15,386 $2
May 6, 5 AM $0.0₆154
-0.03%
$15,396 $2
May 6, 4 AM $0.0₆154
+0.00%
$15,408 $2
May 6, 3 AM $0.0₆154
+0.02%
$15,385 $2
May 6, 2 AM $0.0₆154
+0.16%
$15,383 $2
May 6, 1 AM $0.0₆153
+0.22%
$15,329 $2
May 6, 12 AM $0.0₆153
+0.08%
$15,294 $1
May 5, 11 PM $0.0₆153
-0.32%
$15,286 $1
May 5, 10 PM $0.0₆153
+0.15%
$15,330 $1
May 5, 9 PM $0.0₆153
+0.34%
$15,288 $1
May 5, 8 PM $0.0₆152
+0.19%
$15,230 $1
May 5, 7 PM $0.0₆152
+0.05%
$15,200 $1
May 5, 6 PM $0.0₆152
+0.19%
$15,209 $3
May 5, 5 PM $0.0₆152
-0.06%
$15,192 $3
May 5, 4 PM $0.0₆152
+0.05%
$15,198 $3
May 5, 3 PM $0.0₆152
-0.19%
$15,180 $3
May 5, 2 PM $0.0₆152
+0.00%
$15,208 $3
May 5, 1 PM $0.0₆152
+0.10%
$15,211 $3
May 5, 12 PM $0.0₆151
+0.05%
$15,143 $3
May 5, 11 AM $0.0₆151
+0.05%
$15,109 $3
May 5, 10 AM $0.0₆151
+0.13%
$15,098 $3
May 5, 9 AM $0.0₆151
-0.02%
$15,074 $67
May 5, 8 AM $0.0₆151
-0.19%
$15,073 $67
May 5, 7 AM $0.0₆151
+0.18%
$15,094 $67
May 5, 6 AM $0.0₆151
-0.03%
$15,081 $66
May 5, 5 AM $0.0₆15
+0.00%
$15,044 $66
May 5, 4 AM $0.0₆15
-0.17%
$15,044 $66
May 5, 3 AM $0.0₆151
+0.18%
$15,078 $66
May 5, 2 AM $0.0₆15
+0.03%
$15,044 $66
May 5, 1 AM $0.0₆15
+0.16%
$15,018 $66
May 5, 12 AM $0.0₆15
+0.10%
$15,001 $74
May 4, 11 PM $0.0₆15
-0.03%
$15,008 $74
May 4, 10 PM $0.0₆15
+0.04%
$15,003 $75
May 4, 9 PM $0.0₆15
-0.17%
$14,963 $74
May 4, 8 PM $0.0₆15
+0.00%
$15,004 $74
May 4, 7 PM $0.0₆15
+0.16%
$15,022 $74
May 4, 6 PM $0.0₆15
+0.10%
$14,990 $72
May 4, 5 PM $0.0₆15
+0.08%
$14,954 $73
May 4, 4 PM $0.0₆149
-0.01%
$14,894 $73
May 4, 3 PM $0.0₆15
+0.34%
$14,956 $73
May 4, 2 PM $0.0₆149
-0.12%
$14,881 $76
May 4, 1 PM $0.0₆149
-0.26%
$14,884 $76
May 4, 12 PM $0.0₆149
-0.22%
$14,900 $76
May 4, 11 AM $0.0₆149
+0.12%
$14,921 $76
May 4, 10 AM $0.0₆149
-0.95%
$14,916 $76
May 4, 9 AM $0.0₆151
-0.09%
$15,064 $13
May 4, 8 AM $0.0₆151
+0.03%
$15,064 $13
May 4, 7 AM $0.0₆151
+0.27%
$15,108 $13