Robin Historical Data

ROBIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₆131
+0.05%
$ 13,099 $ 8
Mar 8, 6 AM $ 0.0₆131
+0.28%
$ 13,117 $ 10
Mar 8, 5 AM $ 0.0₆131
+0.05%
$ 13,063 $ 10
Mar 8, 4 AM $ 0.0₆131
-0.17%
$ 13,062 $ 13
Mar 8, 3 AM $ 0.0₆131
-0.37%
$ 13,078 $ 13
Mar 8, 2 AM $ 0.0₆131
+0.02%
$ 13,133 $ 13
Mar 8, 1 AM $ 0.0₆131
-0.03%
$ 13,125 $ 13
Mar 8, 12 AM $ 0.0₆132
+0.00%
$ 13,151 $ 13
Mar 7, 11 PM $ 0.0₆131
-0.04%
$ 13,140 $ 13
Mar 7, 10 PM $ 0.0₆131
-0.21%
$ 13,147 $ 13
Mar 7, 9 PM $ 0.0₆132
-0.28%
$ 13,184 $ 13
Mar 7, 8 PM $ 0.0₆132
-0.68%
$ 13,181 $ 13
Mar 7, 7 PM $ 0.0₆133
+0.70%
$ 13,272 $ 13
Mar 7, 6 PM $ 0.0₆132
-0.08%
$ 13,175 $ 13
Mar 7, 5 PM $ 0.0₆132
-0.04%
$ 13,180 $ 13
Mar 7, 4 PM $ 0.0₆132
-0.07%
$ 13,176 $ 13
Mar 7, 3 PM $ 0.0₆132
-0.13%
$ 13,215 $ 15
Mar 7, 2 PM $ 0.0₆132
-0.14%
$ 13,212 $ 15
Mar 7, 1 PM $ 0.0₆132
-0.03%
$ 13,224 $ 13
Mar 7, 12 PM $ 0.0₆132
-0.05%
$ 13,239 $ 13
Mar 7, 11 AM $ 0.0₆132
+1.54%
$ 13,184 $ 13
Mar 7, 10 AM $ 0.0₆131
-0.89%
$ 13,113 $ 29
Mar 7, 9 AM $ 0.0₆132
-0.02%
$ 13,229 $ 30
Mar 7, 8 AM $ 0.0₆132
-0.01%
$ 13,247 $ 30
Mar 7, 7 AM $ 0.0₆132
-0.48%
$ 13,249 $ 34
Mar 7, 6 AM $ 0.0₆133
-0.38%
$ 13,306 $ 46
Mar 7, 5 AM $ 0.0₆133
+0.49%
$ 13,345 $ 44
Mar 7, 4 AM $ 0.0₆133
-0.53%
$ 13,279 $ 43
Mar 7, 3 AM $ 0.0₆133
+0.65%
$ 13,347 $ 46
Mar 7, 2 AM $ 0.0₆133
-0.48%
$ 13,278 $ 48
Mar 7, 1 AM $ 0.0₆133
+0.02%
$ 13,350 $ 50
Mar 7, 12 AM $ 0.0₆134
+0.14%
$ 13,357 $ 50
Mar 6, 11 PM $ 0.0₆133
-0.20%
$ 13,326 $ 50
Mar 6, 10 PM $ 0.0₆133
+0.16%
$ 13,343 $ 50
Mar 6, 9 PM $ 0.0₆133
+0.21%
$ 13,323 $ 50
Mar 6, 8 PM $ 0.0₆133
+0.11%
$ 13,326 $ 50
Mar 6, 7 PM $ 0.0₆133
+0.22%
$ 13,338 $ 50
Mar 6, 6 PM $ 0.0₆133
+0.08%
$ 13,308 $ 50
Mar 6, 5 PM $ 0.0₆133
-0.38%
$ 13,304 $ 50
Mar 6, 4 PM $ 0.0₆133
-0.35%
$ 13,345 $ 60
Mar 6, 3 PM $ 0.0₆133
-0.45%
$ 13,316 $ 59
Mar 6, 2 PM $ 0.0₆134
-0.41%
$ 13,384 $ 60
Mar 6, 1 PM $ 0.0₆135
+0.06%
$ 13,491 $ 60
Mar 6, 12 PM $ 0.0₆135
-0.40%
$ 13,504 $ 60
Mar 6, 11 AM $ 0.0₆135
-0.28%
$ 13,540 $ 69
Mar 6, 10 AM $ 0.0₆136
+0.10%
$ 13,603 $ 54
Mar 6, 9 AM $ 0.0₆136
-0.25%
$ 13,609 $ 51
Mar 6, 8 AM $ 0.0₆137
+0.01%
$ 13,654 $ 52
Mar 6, 7 AM $ 0.0₆137
+0.79%
$ 13,653 $ 47
Mar 6, 6 AM $ 0.0₆135
-0.17%
$ 13,526 $ 35