Robin Historical Data

ROBIN Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.0₆151
-0.03%
$15,094 $13
May 4, 5 AM $0.0₆151
-0.05%
$15,104 $16
May 4, 4 AM $0.0₆151
+0.25%
$15,104 $16
May 4, 3 AM $0.0₆151
+0.25%
$15,064 $16
May 4, 2 AM $0.0₆15
+0.76%
$15,041 $16
May 4, 1 AM $0.0₆149
+0.28%
$14,910 $19
May 4, 12 AM $0.0₆149
-0.12%
$14,885 $11
May 3, 11 PM $0.0₆149
+0.09%
$14,938 $11
May 3, 10 PM $0.0₆149
-0.04%
$14,916 $11
May 3, 9 PM $0.0₆149
+0.21%
$14,929 $11
May 3, 8 PM $0.0₆149
+0.02%
$14,890 $11
May 3, 7 PM $0.0₆149
-0.09%
$14,906 $11
May 3, 6 PM $0.0₆149
-0.35%
$14,894 $11
May 3, 5 PM $0.0₆15
+0.03%
$14,953 $9
May 3, 4 PM $0.0₆149
-0.16%
$14,934 $9
May 3, 3 PM $0.0₆15
-0.06%
$14,959 $21
May 3, 2 PM $0.0₆15
+0.05%
$14,961 $19
May 3, 1 PM $0.0₆15
-0.17%
$14,973 $18
May 3, 12 PM $0.0₆15
+0.21%
$14,983 $18
Apr 26, 5 AM $0.0₆155
+0.09%
$15,495 $6
Apr 26, 4 AM $0.0₆155
+0.05%
$15,469 $6
Apr 26, 3 AM $0.0₆155
+0.07%
$15,501 $7
Apr 26, 2 AM $0.0₆155
+0.05%
$15,494 $7
Apr 26, 1 AM $0.0₆155
+0.34%
$15,517 $7
Apr 26, 12 AM $0.0₆155
-0.02%
$15,477 $7
Apr 25, 11 PM $0.0₆155
-0.09%
$15,477 $7
Apr 25, 10 PM $0.0₆154
-0.13%
$15,435 $7
Apr 25, 9 PM $0.0₆154
-0.07%
$15,440 $7
Apr 25, 8 PM $0.0₆155
+0.00%
$15,473 $7
Apr 25, 7 PM $0.0₆155
+0.00%
$15,469 $7
Apr 25, 6 PM $0.0₆155
-0.13%
$15,466 $7
Apr 25, 5 PM $0.0₆155
+0.03%
$15,496 $7
Apr 25, 4 PM $0.0₆155
-0.04%
$15,501 $7
Apr 25, 3 PM $0.0₆155
+0.11%
$15,525 $7
Apr 25, 2 PM $0.0₆155
+0.06%
$15,516 $7
Apr 25, 1 PM $0.0₆155
-0.11%
$15,491 $7
Apr 25, 12 PM $0.0₆155
-0.13%
$15,509 $10
Apr 25, 11 AM $0.0₆155
-0.16%
$15,506 $10
Apr 25, 10 AM $0.0₆155
+0.52%
$15,522 $10
Apr 25, 9 AM $0.0₆155
+0.00%
$15,453 $10
Apr 25, 8 AM $0.0₆154
+0.18%
$15,421 $10
Apr 25, 7 AM $0.0₆154
+0.09%
$15,428 $10
Apr 25, 6 AM $0.0₆154
+0.11%
$15,419 $10
Apr 25, 5 AM $0.0₆154
-0.06%
$15,372 $10
Apr 25, 4 AM $0.0₆154
+0.39%
$15,381 $4
Apr 25, 3 AM $0.0₆153
-0.01%
$15,338 $53
Apr 25, 2 AM $0.0₆154
+0.18%
$15,350 $53
Apr 25, 1 AM $0.0₆153
+0.10%
$15,317 $53
Apr 25, 12 AM $0.0₆153
+0.14%
$15,344 $53
Apr 24, 11 PM $0.0₆153
+0.14%
$15,331 $53