Robin Historical Data

ROBIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0₆137
+0.79%
$ 13,653 $ 47
Mar 6, 6 AM $ 0.0₆135
-0.17%
$ 13,526 $ 35
Mar 6, 5 AM $ 0.0₆135
-0.28%
$ 13,497 $ 35
Mar 6, 4 AM $ 0.0₆135
+0.11%
$ 13,540 $ 33
Mar 6, 3 AM $ 0.0₆135
+0.10%
$ 13,531 $ 32
Mar 6, 2 AM $ 0.0₆135
+0.21%
$ 13,503 $ 31
Mar 6, 1 AM $ 0.0₆135
-0.07%
$ 13,470 $ 29
Mar 6, 12 AM $ 0.0₆135
-0.15%
$ 13,479 $ 38
Mar 5, 11 PM $ 0.0₆135
+0.07%
$ 13,487 $ 38
Mar 5, 10 PM $ 0.0₆135
-0.41%
$ 13,476 $ 38
Mar 5, 9 PM $ 0.0₆135
+0.15%
$ 13,533 $ 42
Mar 5, 8 PM $ 0.0₆135
+0.11%
$ 13,491 $ 42
Mar 5, 7 PM $ 0.0₆135
+0.55%
$ 13,476 $ 42
Mar 5, 6 PM $ 0.0₆134
+0.12%
$ 13,387 $ 44
Mar 5, 5 PM $ 0.0₆134
-0.40%
$ 13,393 $ 44
Mar 5, 4 PM $ 0.0₆134
-0.99%
$ 13,439 $ 47
Mar 5, 3 PM $ 0.0₆136
-0.51%
$ 13,634 $ 47
Mar 5, 2 PM $ 0.0₆137
+0.45%
$ 13,692 $ 43
Mar 5, 1 PM $ 0.0₆136
+0.46%
$ 13,645 $ 43
Mar 5, 12 PM $ 0.0₆136
-0.25%
$ 13,589 $ 42
Mar 5, 11 AM $ 0.0₆136
+0.13%
$ 13,621 $ 35
Mar 5, 10 AM $ 0.0₆136
+0.13%
$ 13,592 $ 35
Mar 5, 9 AM $ 0.0₆136
+0.19%
$ 13,560 $ 34
Mar 5, 8 AM $ 0.0₆135
-0.58%
$ 13,521 $ 36
Mar 5, 7 AM $ 0.0₆136
+0.37%
$ 13,594 $ 37
Mar 5, 6 AM $ 0.0₆135
-0.24%
$ 13,546 $ 39
Mar 5, 5 AM $ 0.0₆136
+0.07%
$ 13,601 $ 45
Mar 5, 4 AM $ 0.0₆136
+0.09%
$ 13,588 $ 45
Mar 5, 3 AM $ 0.0₆136
-0.05%
$ 13,574 $ 46
Mar 5, 2 AM $ 0.0₆136
-0.08%
$ 13,568 $ 46
Mar 5, 1 AM $ 0.0₆136
+0.34%
$ 13,604 $ 46
Mar 5, 12 AM $ 0.0₆136
+0.03%
$ 13,588 $ 41
Mar 4, 11 PM $ 0.0₆136
-0.66%
$ 13,620 $ 37
Mar 4, 10 PM $ 0.0₆137
-0.35%
$ 13,720 $ 37
Mar 4, 9 PM $ 0.0₆138
-0.40%
$ 13,769 $ 33
Mar 4, 8 PM $ 0.0₆138
-0.10%
$ 13,849 $ 36
Mar 4, 7 PM $ 0.0₆138
+0.82%
$ 13,816 $ 36
Mar 4, 6 PM $ 0.0₆137
-0.09%
$ 13,688 $ 43
Mar 4, 5 PM $ 0.0₆137
-0.35%
$ 13,745 $ 43
Mar 4, 4 PM $ 0.0₆138
-0.42%
$ -- $ 28
Mar 4, 1 PM $ 0.0₆135
+0.00%
$ 13,504 $ 28
Mar 4, 12 PM $ 0.0₆135
-0.31%
$ 13,493 $ 28
Mar 4, 11 AM $ 0.0₆136
+0.00%
$ 13,602 $ 28
Mar 4, 9 AM $ 0.0₆136
+1.02%
$ 13,564 $ 36
Mar 4, 8 AM $ 0.0₆134
+0.67%
$ 13,413 $ 38
Mar 4, 7 AM $ 0.0₆133
+0.22%
$ 13,307 $ 44
Mar 4, 6 AM $ 0.0₆133
+0.28%
$ 13,277 $ 41
Mar 4, 5 AM $ 0.0₆132
-0.01%
$ 13,203 $ 35
Mar 4, 4 AM $ 0.0₆132
+0.06%
$ 13,205 $ 35
Mar 4, 3 AM $ 0.0₆132
-0.50%
$ 13,167 $ 35