Robin Historical Data

ROBIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₆132
+0.06%
$ 13,205 $ 35
Mar 4, 3 AM $ 0.0₆132
-0.50%
$ 13,167 $ 35
Mar 4, 2 AM $ 0.0₆132
-0.16%
$ 13,234 $ 31
Mar 4, 1 AM $ 0.0₆132
-0.07%
$ 13,217 $ 31
Mar 4, 12 AM $ 0.0₆132
-0.15%
$ 13,238 $ 31
Mar 3, 11 PM $ 0.0₆133
+0.18%
$ 13,271 $ 31
Mar 3, 10 PM $ 0.0₆132
+0.30%
$ 13,224 $ 31
Mar 3, 9 PM $ 0.0₆132
-0.36%
$ 13,188 $ 31
Mar 3, 8 PM $ 0.0₆132
-0.07%
$ 13,230 $ 31
Mar 3, 7 PM $ 0.0₆133
+0.15%
$ 13,254 $ 29
Mar 3, 6 PM $ 0.0₆132
+0.48%
$ 13,225 $ 20
Mar 3, 5 PM $ 0.0₆132
+0.06%
$ 13,173 $ 23
Mar 3, 4 PM $ 0.0₆132
+1.09%
$ 13,199 $ 26
Mar 3, 3 PM $ 0.0₆131
-0.15%
$ 13,056 $ 26
Mar 3, 2 PM $ 0.0₆131
+0.13%
$ 13,077 $ 39
Mar 3, 1 PM $ 0.0₆13
-0.17%
$ 13,046 $ 41
Mar 3, 12 PM $ 0.0₆131
+0.63%
$ 13,104 $ 41
Mar 3, 11 AM $ 0.0₆13
+0.13%
$ 13,021 $ 41
Mar 3, 10 AM $ 0.0₆13
-0.42%
$ 13,001 $ 44
Mar 3, 9 AM $ 0.0₆131
+0.12%
$ 13,134 $ 44
Mar 3, 8 AM $ 0.0₆131
-0.19%
$ 13,131 $ 32
Mar 3, 7 AM $ 0.0₆132
+0.16%
$ 13,182 $ 28
Mar 3, 6 AM $ 0.0₆132
-0.14%
$ 13,161 $ 28
Mar 3, 5 AM $ 0.0₆132
+0.11%
$ 13,180 $ 28
Mar 3, 4 AM $ 0.0₆132
+0.01%
$ 13,181 $ 31
Mar 3, 3 AM $ 0.0₆132
-0.12%
$ 13,173 $ 31
Mar 3, 2 AM $ 0.0₆132
-0.18%
$ 13,178 $ 33
Mar 3, 1 AM $ 0.0₆132
+0.10%
$ 13,193 $ 33
Mar 3, 12 AM $ 0.0₆132
-0.30%
$ 13,180 $ 33
Mar 2, 11 PM $ 0.0₆132
-0.35%
$ 13,241 $ 36
Mar 2, 10 PM $ 0.0₆133
+0.14%
$ 13,282 $ 36
Mar 2, 9 PM $ 0.0₆133
-0.20%
$ 13,262 $ 36
Mar 2, 8 PM $ 0.0₆133
+0.06%
$ 13,279 $ 36
Mar 2, 7 PM $ 0.0₆133
-0.25%
$ 13,254 $ 36
Mar 2, 6 PM $ 0.0₆133
-0.16%
$ 13,268 $ 38
Mar 2, 5 PM $ 0.0₆134
-0.88%
$ 13,357 $ 42
Mar 2, 4 PM $ 0.0₆135
+0.49%
$ 13,483 $ 85
Mar 2, 3 PM $ 0.0₆134
+1.65%
$ 13,371 $ 84
Mar 2, 2 PM $ 0.0₆13
-0.29%
$ 13,039 $ 71
Mar 2, 1 PM $ 0.0₆131
+0.06%
$ 13,077 $ 76
Mar 2, 12 PM $ 0.0₆131
+0.11%
$ 13,075 $ 79
Mar 2, 11 AM $ 0.0₆13
+0.07%
$ 13,049 $ 79
Mar 2, 10 AM $ 0.0₆13
-0.11%
$ 13,042 $ 82
Mar 2, 9 AM $ 0.0₆13
+0.57%
$ 13,043 $ 83
Mar 2, 8 AM $ 0.0₆13
-0.19%
$ 12,965 $ 80
Mar 2, 7 AM $ 0.0₆13
-0.38%
$ 12,985 $ 80
Mar 2, 6 AM $ 0.0₆131
-0.22%
$ 13,109 $ 88
Mar 2, 5 AM $ 0.0₆132
-0.05%
$ 13,157 $ 89
Mar 2, 4 AM $ 0.0₆132
+0.00%
$ 13,169 $ 88
Mar 2, 3 AM $ 0.0₆131
+0.09%
$ 13,146 $ 91