Robin Historical Data

ROBIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.0₆153
-0.01%
$15,322 $53
Apr 24, 9 PM $0.0₆153
+0.16%
$15,329 $53
Apr 24, 8 PM $0.0₆153
+0.07%
$15,300 $53
Apr 24, 7 PM $0.0₆153
+0.03%
$15,279 $53
Apr 24, 6 PM $0.0₆153
-0.09%
$15,283 $52
Apr 24, 5 PM $0.0₆153
+0.00%
$15,340 $53
Apr 24, 4 PM $0.0₆153
-0.13%
$15,340 $53
Apr 24, 3 PM $0.0₆153
-0.08%
$15,348 $53
Apr 24, 2 PM $0.0₆154
-0.22%
$15,353 $53
Apr 24, 1 PM $0.0₆154
-0.39%
$15,380 $53
Apr 24, 12 PM $0.0₆154
-0.05%
$15,429 $56
Apr 24, 11 AM $0.0₆154
+0.29%
$15,411 $59
Apr 24, 10 AM $0.0₆154
-0.02%
$15,362 $59
Apr 24, 9 AM $0.0₆154
-0.09%
$15,374 $59
Apr 24, 8 AM $0.0₆154
-0.11%
$15,395 $59
Apr 24, 7 AM $0.0₆154
-0.04%
$15,398 $59
Apr 24, 6 AM $0.0₆154
+0.15%
$15,410 $59
Apr 24, 5 AM $0.0₆154
+0.00%
$15,384 $59
Apr 24, 4 AM $0.0₆154
-0.01%
$15,397 $59
Apr 24, 3 AM $0.0₆156
+0.11%
$15,616 $55
Apr 24, 2 AM $0.0₆156
+0.12%
$15,607 $10
Apr 24, 1 AM $0.0₆156
+0.15%
$15,592 $10
Apr 24, 12 AM $0.0₆156
+0.26%
$15,574 $10
Apr 23, 11 PM $0.0₆155
-0.11%
$15,533 $10
Apr 23, 10 PM $0.0₆155
+0.08%
$15,543 $10
Apr 23, 9 PM $0.0₆155
-0.31%
$15,532 $10
Apr 23, 8 PM $0.0₆156
-0.19%
$15,574 $10
Apr 23, 7 PM $0.0₆156
-0.04%
$15,604 $10
Apr 23, 6 PM $0.0₆156
-0.19%
$15,604 $15
Apr 23, 5 PM $0.0₆156
-0.29%
$15,642 $15
Apr 23, 4 PM $0.0₆157
+0.06%
$15,691 $15
Apr 23, 3 PM $0.0₆156
+0.37%
$15,648 $15
Apr 23, 2 PM $0.0₆156
+0.03%
$15,581 $15
Apr 23, 1 PM $0.0₆156
-0.28%
$15,582 $15
Apr 23, 12 PM $0.0₆156
+0.36%
$15,633 $11
Apr 23, 11 AM $0.0₆156
-0.07%
$15,573 $5
Apr 23, 10 AM $0.0₆156
-0.23%
$15,579 $5
Apr 23, 9 AM $0.0₆156
-0.02%
$15,619 $5
Apr 23, 8 AM $0.0₆156
-0.03%
$15,625 $5
Apr 23, 7 AM $0.0₆156
+0.01%
$15,624 $5
Apr 23, 6 AM $0.0₆156
+0.13%
$15,601 $5
Apr 23, 5 AM $0.0₆156
+0.13%
$15,590 $5
Apr 23, 4 AM $0.0₆156
-0.02%
$15,571 $5
Apr 23, 3 AM $0.0₆156
-0.09%
$15,574 $8
Apr 23, 2 AM $0.0₆156
+0.11%
$15,604 $14
Apr 23, 1 AM $0.0₆156
-0.02%
$15,593 $14
Apr 23, 12 AM $0.0₆156
-0.41%
$15,592 $14
Apr 22, 11 PM $0.0₆157
-0.03%
$15,675 $14
Apr 22, 10 PM $0.0₆157
+0.01%
$15,691 $14
Apr 22, 9 PM $0.0₆157
-0.42%
$15,684 $14