Robin Historical Data

ROBIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₆131
+0.09%
$ 13,146 $ 91
Mar 2, 2 AM $ 0.0₆131
-0.43%
$ 13,118 $ 88
Mar 2, 1 AM $ 0.0₆132
+0.83%
$ 13,191 $ 88
Mar 2, 12 AM $ 0.0₆131
-0.04%
$ 13,088 $ 91
Mar 1, 11 PM $ 0.0₆131
+0.21%
$ 13,078 $ 88
Mar 1, 10 PM $ 0.0₆131
+0.56%
$ 13,075 $ 90
Mar 1, 9 PM $ 0.0₆13
+0.44%
$ 13,002 $ 89
Mar 1, 8 PM $ 0.0₆13
-1.08%
$ 13,013 $ 89
Mar 1, 7 PM $ 0.0₆132
-0.22%
$ 13,181 $ 90
Mar 1, 6 PM $ 0.0₆132
+0.56%
$ 13,201 $ 88
Mar 1, 5 PM $ 0.0₆131
-2.59%
$ 13,116 $ 84
Mar 1, 4 PM $ 0.0₆134
-0.44%
$ 13,418 $ 40
Mar 1, 3 PM $ 0.0₆135
-0.07%
$ 13,468 $ 40
Mar 1, 2 PM $ 0.0₆135
+1.08%
$ 13,509 $ 40
Mar 1, 1 PM $ 0.0₆134
-0.93%
$ 13,386 $ 39
Mar 1, 12 PM $ 0.0₆135
-0.01%
$ 13,523 $ 32
Mar 1, 11 AM $ 0.0₆135
-0.13%
$ 13,542 $ 35
Mar 1, 10 AM $ 0.0₆136
-0.02%
$ 13,566 $ 31
Mar 1, 9 AM $ 0.0₆136
-0.61%
$ 13,580 $ 33
Mar 1, 8 AM $ 0.0₆137
+0.39%
$ 13,721 $ 38
Mar 1, 7 AM $ 0.0₆137
+0.30%
$ 13,699 $ 40
Mar 1, 6 AM $ 0.0₆137
-0.42%
$ 13,670 $ 30
Mar 1, 5 AM $ 0.0₆137
+0.11%
$ 13,735 $ 41
Mar 1, 4 AM $ 0.0₆137
-0.78%
$ 13,683 $ 40
Mar 1, 3 AM $ 0.0₆138
-0.35%
$ 13,798 $ 38
Mar 1, 2 AM $ 0.0₆138
+2.02%
$ 13,831 $ 39
Mar 1, 1 AM $ 0.0₆135
-0.58%
$ 13,509 $ 39
Mar 1, 12 AM $ 0.0₆136
-0.02%
$ 13,592 $ 35
Feb 28, 11 PM $ 0.0₆136
+0.00%
$ 13,596 $ 35
Feb 28, 10 PM $ 0.0₆135
+0.54%
$ 13,540 $ 35
Feb 28, 9 PM $ 0.0₆135
-0.11%
$ 13,454 $ 34
Feb 28, 8 PM $ 0.0₆135
+1.53%
$ 13,511 $ 34
Feb 28, 7 PM $ 0.0₆132
+0.32%
$ 13,227 $ 37
Feb 28, 6 PM $ 0.0₆131
+0.40%
$ 13,128 $ 36
Feb 28, 5 PM $ 0.0₆131
+1.51%
$ 13,078 $ 36
Feb 28, 4 PM $ 0.0₆129
-1.67%
$ 12,885 $ 33
Feb 28, 3 PM $ 0.0₆131
-0.23%
$ 13,102 $ 36
Feb 28, 2 PM $ 0.0₆131
+0.00%
$ 13,132 $ 39
Feb 28, 1 PM $ 0.0₆13
+0.03%
$ 12,992 $ 57
Feb 28, 12 PM $ 0.0₆13
-0.24%
$ 12,979 $ 62
Feb 28, 11 AM $ 0.0₆13
+0.64%
$ 13,016 $ 57
Feb 28, 10 AM $ 0.0₆129
-0.05%
$ 12,932 $ 54
Feb 28, 9 AM $ 0.0₆129
+0.15%
$ 12,939 $ 56
Feb 28, 8 AM $ 0.0₆13
+0.21%
$ 12,950 $ 55
Feb 28, 7 AM $ 0.0₆13
-1.88%
$ 12,950 $ 53
Feb 28, 6 AM $ 0.0₆133
+0.12%
$ 13,331 $ 54
Feb 28, 5 AM $ 0.0₆133
-0.10%
$ 13,320 $ 41
Feb 28, 4 AM $ 0.0₆133
-0.43%
$ 13,340 $ 41
Feb 28, 3 AM $ 0.0₆134
-0.02%
$ 13,407 $ 41
Feb 28, 2 AM $ 0.0₆134
-0.20%
$ 13,405 $ 41