Robin Historical Data

ROBIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.0₆157
-0.13%
$15,715 $14
Apr 22, 7 PM $0.0₆157
-0.39%
$15,715 $14
Apr 22, 6 PM $0.0₆158
-0.07%
$15,755 $14
Apr 22, 5 PM $0.0₆158
-0.18%
$15,771 $10
Apr 22, 4 PM $0.0₆158
-0.05%
$15,817 $13
Apr 22, 3 PM $0.0₆158
+0.15%
$15,826 $13
Apr 22, 2 PM $0.0₆158
+0.01%
$15,812 $13
Apr 22, 1 PM $0.0₆158
-0.18%
$15,803 $13
Apr 22, 12 PM $0.0₆158
+0.09%
$15,847 $13
Apr 22, 11 AM $0.0₆158
+0.10%
$15,819 $13
Apr 22, 10 AM $0.0₆158
-0.04%
$15,809 $13
Apr 22, 9 AM $0.0₆158
+0.06%
$15,800 $13
Apr 22, 8 AM $0.0₆158
-0.09%
$15,810 $13
Apr 22, 7 AM $0.0₆158
-0.04%
$15,824 $13
Apr 22, 6 AM $0.0₆158
+0.03%
$15,829 $13
Apr 22, 5 AM $0.0₆158
+0.26%
$15,786 $13
Apr 22, 4 AM $0.0₆157
+0.33%
$15,750 $13
Apr 22, 3 AM $0.0₆157
+0.25%
$15,708 $10
Apr 22, 2 AM $0.0₆156
+0.19%
$15,647 $4
Apr 22, 1 AM $0.0₆156
-0.05%
$15,617 $4
Apr 22, 12 AM $0.0₆156
+0.18%
$15,626 $4
Apr 21, 11 PM $0.0₆155
+0.14%
$15,549 $11
Apr 21, 10 PM $0.0₆155
-0.12%
$15,527 $15
Apr 21, 9 PM $0.0₆155
-0.19%
$15,541 $15
Apr 21, 8 PM $0.0₆155
+0.23%
$15,546 $15
Apr 21, 7 PM $0.0₆155
+0.00%
$15,546 $15
Apr 21, 6 PM $0.0₆156
+0.19%
$15,582 $17
Apr 21, 5 PM $0.0₆155
-0.62%
$15,542 $17
Apr 21, 4 PM $0.0₆156
+0.06%
$15,640 $16
Apr 21, 3 PM $0.0₆156
-0.02%
$15,631 $16
Apr 21, 2 PM $0.0₆156
-0.04%
$15,629 $16
Apr 21, 1 PM $0.0₆156
-0.25%
$15,632 $16
Apr 21, 12 PM $0.0₆157
-0.17%
$15,684 $16
Apr 21, 11 AM $0.0₆157
+0.24%
$15,711 $20
Apr 21, 10 AM $0.0₆157
+0.07%
$15,674 $25
Apr 21, 9 AM $0.0₆157
+0.02%
$15,670 $27
Apr 21, 8 AM $0.0₆157
+0.03%
$15,660 $27
Apr 21, 7 AM $0.0₆157
+0.03%
$15,662 $27
Apr 21, 6 AM $0.0₆157
-0.34%
$15,653 $35
Apr 21, 5 AM $0.0₆157
+0.10%
$15,664 $74
Apr 21, 4 AM $0.0₆157
-0.11%
$15,662 $77
Apr 21, 3 AM $0.0₆157
-0.25%
$15,683 $77
Apr 21, 2 AM $0.0₆157
+0.12%
$15,732 $77
Apr 21, 1 AM $0.0₆157
+0.28%
$15,717 $77
Apr 21, 12 AM $0.0₆156
+0.14%
$15,632 $77
Apr 20, 11 PM $0.0₆156
-0.08%
$15,610 $78
Apr 20, 10 PM $0.0₆157
+0.01%
$15,655 $78
Apr 20, 9 PM $0.0₆157
+0.05%
$15,654 $74
Apr 20, 8 PM $0.0₆156
+0.03%
$15,645 $88
Apr 20, 7 PM $0.0₆157
+0.22%
$15,651 $92