Robin Historical Data

ROBIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0₆134
-0.02%
$ 13,407 $ 41
Feb 28, 2 AM $ 0.0₆134
-0.20%
$ 13,405 $ 41
Feb 28, 1 AM $ 0.0₆134
+0.36%
$ 13,441 $ 42
Feb 28, 12 AM $ 0.0₆134
+0.15%
$ 13,410 $ 42
Feb 27, 11 PM $ 0.0₆134
-0.01%
$ 13,373 $ 42
Feb 27, 10 PM $ 0.0₆134
-0.30%
$ 13,384 $ 42
Feb 27, 9 PM $ 0.0₆134
+0.11%
$ 13,419 $ 42
Feb 27, 8 PM $ 0.0₆134
-0.26%
$ 13,412 $ 42
Feb 27, 7 PM $ 0.0₆134
-0.36%
$ 13,447 $ 39
Feb 27, 6 PM $ 0.0₆135
+0.32%
$ 13,470 $ 39
Feb 27, 5 PM $ 0.0₆135
-0.33%
$ 13,475 $ 39
Feb 27, 4 PM $ 0.0₆135
-0.23%
$ 13,545 $ 39
Feb 27, 3 PM $ 0.0₆136
+0.22%
$ 13,583 $ 43
Feb 27, 2 PM $ 0.0₆136
+0.33%
$ 13,565 $ 43
Feb 27, 1 PM $ 0.0₆135
+0.13%
$ 13,503 $ 32
Feb 27, 12 PM $ 0.0₆135
-0.43%
$ 13,490 $ 20
Feb 27, 11 AM $ 0.0₆136
-0.30%
$ 13,619 $ 20
Feb 27, 10 AM $ 0.0₆137
-0.49%
$ 13,659 $ 20
Feb 27, 9 AM $ 0.0₆137
-0.01%
$ 13,727 $ 28
Feb 27, 8 AM $ 0.0₆137
+0.16%
$ 13,737 $ 44
Feb 27, 7 AM $ 0.0₆137
-0.20%
$ 13,715 $ 44
Feb 27, 6 AM $ 0.0₆138
+0.07%
$ 13,752 $ 44
Feb 27, 5 AM $ 0.0₆137
-0.02%
$ 13,738 $ 44
Feb 27, 4 AM $ 0.0₆137
+0.83%
$ 13,725 $ 51
Feb 27, 3 AM $ 0.0₆136
-0.14%
$ 13,587 $ 50
Feb 27, 2 AM $ 0.0₆136
+0.43%
$ 13,580 $ 56
Feb 27, 1 AM $ 0.0₆135
-0.27%
$ 13,541 $ 54
Feb 27, 12 AM $ 0.0₆136
-0.01%
$ 13,583 $ 54
Feb 26, 11 PM $ 0.0₆136
+0.05%
$ 13,575 $ 54
Feb 26, 10 PM $ 0.0₆136
-0.04%
$ 13,563 $ 54
Feb 26, 9 PM $ 0.0₆136
-0.16%
$ 13,569 $ 57
Feb 26, 8 PM $ 0.0₆136
+0.28%
$ 13,589 $ 57
Feb 26, 7 PM $ 0.0₆136
+1.19%
$ 13,558 $ 57
Feb 26, 6 PM $ 0.0₆134
-0.07%
$ 13,398 $ 60
Feb 26, 5 PM $ 0.0₆134
-1.21%
$ 13,413 $ 60
Feb 26, 4 PM $ 0.0₆136
-0.39%
$ 13,577 $ 61
Feb 26, 3 PM $ 0.0₆136
-0.91%
$ 13,618 $ 55
Feb 26, 2 PM $ 0.0₆137
-0.09%
$ 13,744 $ 55
Feb 26, 1 PM $ 0.0₆138
+0.18%
$ 13,765 $ 54
Feb 26, 12 PM $ 0.0₆137
-0.05%
$ 13,740 $ 57
Feb 26, 11 AM $ 0.0₆137
-0.27%
$ 13,749 $ 57
Feb 26, 10 AM $ 0.0₆138
+0.25%
$ 13,753 $ 60
Feb 26, 9 AM $ 0.0₆137
+0.44%
$ 13,721 $ 48
Feb 26, 8 AM $ 0.0₆137
-0.18%
$ 13,661 $ 33
Feb 26, 7 AM $ 0.0₆137
+0.10%
$ 13,704 $ 36
Feb 26, 6 AM $ 0.0₆137
-0.04%
$ 13,688 $ 38
Feb 26, 5 AM $ 0.0₆137
-0.23%
$ 13,690 $ 44
Feb 26, 4 AM $ 0.0₆137
-0.01%
$ 13,722 $ 40
Feb 26, 3 AM $ 0.0₆137
+0.40%
$ 13,715 $ 41
Feb 26, 2 AM $ 0.0₆137
-0.31%
$ 13,655 $ 34