Robin Historical Data

ROBIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0₆156
+0.49%
$15,611 $90
Apr 20, 5 PM $0.0₆155
+0.14%
$15,532 $90
Apr 20, 4 PM $0.0₆155
-0.03%
$15,507 $87
Apr 20, 3 PM $0.0₆155
+0.00%
$15,503 $89
Apr 20, 2 PM $0.0₆155
+0.01%
$15,497 $89
Apr 20, 1 PM $0.0₆155
+0.20%
$15,525 $89
Apr 20, 12 PM $0.0₆155
+0.29%
$15,484 $94
Apr 20, 11 AM $0.0₆154
-0.11%
$15,422 $94
Apr 20, 10 AM $0.0₆155
+0.36%
$15,452 $93
Apr 20, 9 AM $0.0₆154
+0.01%
$15,392 $91
Apr 20, 8 AM $0.0₆154
-0.18%
$15,396 $91
Apr 20, 7 AM $0.0₆154
+0.28%
$15,360 $91
Apr 20, 6 AM $0.0₆153
-0.38%
$15,328 $87
Apr 20, 5 AM $0.0₆155
+0.48%
$15,466 $58
Apr 20, 4 AM $0.0₆154
-0.46%
$15,392 $44
Apr 20, 3 AM $0.0₆154
+0.07%
$15,436 $44
Apr 20, 2 AM $0.0₆154
+0.03%
$15,429 $58
Apr 20, 1 AM $0.0₆154
+0.06%
$15,418 $58
Apr 20, 12 AM $0.0₆154
+0.01%
$15,400 $62
Apr 19, 11 PM $0.0₆154
+0.01%
$15,397 $53
Apr 19, 10 PM $0.0₆154
-0.51%
$15,420 $53
Apr 19, 9 PM $0.0₆155
-0.33%
$15,491 $54
Apr 19, 8 PM $0.0₆156
-0.09%
$15,579 $43
Apr 19, 7 PM $0.0₆156
+0.16%
$15,566 $40
Apr 19, 6 PM $0.0₆156
-0.38%
$15,561 $40
Apr 19, 5 PM $0.0₆156
-0.40%
$15,624 $44
Apr 19, 4 PM $0.0₆157
-0.08%
$15,700 $51
Apr 19, 3 PM $0.0₆157
+0.14%
$15,750 $63
Apr 19, 2 PM $0.0₆158
+0.26%
$15,754 $62
Apr 19, 1 PM $0.0₆157
+0.27%
$15,692 $70
Apr 19, 12 PM $0.0₆156
+0.10%
$15,626 $68
Apr 19, 11 AM $0.0₆156
+0.20%
$15,596 $64
Apr 19, 10 AM $0.0₆155
-0.08%
$15,543 $67
Apr 19, 9 AM $0.0₆156
+0.04%
$15,562 $70
Apr 19, 8 AM $0.0₆156
+0.09%
$15,559 $71
Apr 19, 7 AM $0.0₆156
-0.23%
$15,557 $82
Apr 19, 6 AM $0.0₆156
-0.43%
$15,562 $103
Apr 19, 5 AM $0.0₆156
-0.07%
$15,606 $115
Apr 19, 4 AM $0.0₆156
+0.11%
$15,622 $113
Apr 19, 3 AM $0.0₆156
+0.43%
$15,600 $113
Apr 19, 2 AM $0.0₆155
+0.06%
$15,548 $100
Apr 19, 1 AM $0.0₆156
+0.21%
$15,572 $100
Apr 19, 12 AM $0.0₆156
-0.15%
$15,600 $97
Apr 18, 11 PM $0.0₆156
+0.03%
$15,609 $98
Apr 18, 10 PM $0.0₆156
-0.01%
$15,605 $102
Apr 18, 9 PM $0.0₆156
+0.20%
$15,608 $102
Apr 18, 8 PM $0.0₆156
-0.12%
$15,587 $98
Apr 18, 7 PM $0.0₆156
-0.07%
$15,605 $105
Apr 18, 6 PM $0.0₆157
-0.02%
$15,671 $104
Apr 18, 5 PM $0.0₆157
-0.13%
$15,660 $101