Robin Historical Data

ROBIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.0₆156
+0.37%
$15,645 $97
Apr 18, 3 PM $0.0₆156
+0.24%
$15,579 $81
Apr 18, 2 PM $0.0₆155
+0.35%
$15,543 $86
Apr 18, 1 PM $0.0₆155
-0.01%
$15,477 $81
Apr 18, 12 PM $0.0₆155
-0.02%
$15,486 $89
Apr 18, 11 AM $0.0₆155
-0.09%
$15,496 $89
Apr 18, 10 AM $0.0₆155
-0.28%
$15,515 $85
Apr 18, 9 AM $0.0₆155
-0.58%
$15,546 $82
Apr 18, 8 AM $0.0₆157
+0.25%
$15,656 $88
Apr 18, 7 AM $0.0₆156
+0.54%
$15,611 $76
Apr 18, 6 AM $0.0₆155
+0.25%
$15,475 $55
Apr 18, 5 AM $0.0₆154
+0.06%
$15,439 $52
Apr 18, 4 AM $0.0₆154
-0.17%
$15,424 $52
Apr 18, 3 AM $0.0₆155
+0.03%
$15,462 $78
Apr 18, 2 AM $0.0₆155
+0.23%
$15,463 $97
Apr 18, 1 AM $0.0₆154
+0.04%
$15,437 $101
Apr 18, 12 AM $0.0₆154
-0.21%
$15,421 $100
Apr 17, 11 PM $0.0₆155
-0.22%
$15,458 $100
Apr 17, 10 PM $0.0₆155
-0.54%
$15,501 $100
Apr 17, 9 PM $0.0₆156
+0.07%
$15,591 $95
Apr 17, 8 PM $0.0₆156
+0.47%
$15,614 $95
Apr 17, 7 PM $0.0₆155
-0.19%
$15,544 $91
Apr 17, 6 PM $0.0₆156
-0.45%
$15,574 $92
Apr 17, 5 PM $0.0₆157
+0.02%
$15,668 $92
Apr 17, 4 PM $0.0₆157
-0.48%
$15,653 $92
Apr 17, 3 PM $0.0₆158
+0.05%
$15,781 $98
Apr 17, 2 PM $0.0₆157
+1.65%
$15,701 $97
Apr 17, 1 PM $0.0₆154
+1.14%
$15,437 $94
Apr 17, 12 PM $0.0₆153
+0.01%
$15,271 $89
Apr 17, 11 AM $0.0₆153
+0.01%
$15,255 $89
Apr 17, 10 AM $0.0₆153
-0.11%
$15,260 $92
Apr 17, 9 AM $0.0₆153
+0.62%
$15,262 $103
Apr 17, 8 AM $0.0₆152
+0.07%
$15,156 $112
Apr 17, 7 AM $0.0₆151
+0.18%
$15,131 $120
Apr 17, 6 AM $0.0₆151
+0.29%
$15,087 $125
Apr 17, 5 AM $0.0₆151
-0.10%
$15,056 $114
Apr 17, 4 AM $0.0₆151
+0.80%
$15,070 $115
Apr 17, 3 AM $0.0₆149
+0.21%
$14,879 $93
Apr 17, 2 AM $0.0₆148
-0.29%
$14,821 $68
Apr 17, 1 AM $0.0₆149
-0.13%
$14,875 $64
Apr 17, 12 AM $0.0₆149
-0.07%
$14,884 $63
Apr 16, 11 PM $0.0₆149
+0.15%
$14,889 $63
Apr 16, 10 PM $0.0₆148
-0.06%
$14,838 $63
Apr 16, 9 PM $0.0₆149
-0.12%
$14,888 $64
Apr 16, 8 PM $0.0₆149
+0.69%
$14,930 $64
Apr 16, 7 PM $0.0₆148
+0.77%
$14,787 $61
Apr 16, 6 PM $0.0₆147
+0.21%
$14,667 $61
Apr 16, 5 PM $0.0₆146
-0.22%
$14,628 $61
Apr 16, 4 PM $0.0₆147
+0.21%
$14,676 $63
Apr 16, 3 PM $0.0₆146
+0.61%
$14,638 $60