Robin Historical Data

ROBIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0₆137
-0.31%
$ 13,655 $ 34
Feb 26, 1 AM $ 0.0₆137
+0.03%
$ 13,703 $ 34
Feb 26, 12 AM $ 0.0₆137
-0.04%
$ 13,700 $ 34
Feb 25, 11 PM $ 0.0₆138
-0.44%
$ 13,816 $ 34
Feb 25, 10 PM $ 0.0₆139
+0.55%
$ 13,906 $ 35
Feb 25, 9 PM $ 0.0₆138
-0.05%
$ 13,830 $ 32
Feb 25, 8 PM $ 0.0₆138
+0.12%
$ 13,835 $ 38
Feb 25, 7 PM $ 0.0₆138
-0.82%
$ 13,818 $ 38
Feb 25, 6 PM $ 0.0₆139
+0.26%
$ 13,947 $ 38
Feb 25, 5 PM $ 0.0₆139
+0.64%
$ 13,883 $ 48
Feb 25, 4 PM $ 0.0₆138
+0.09%
$ 13,755 $ 48
Feb 25, 3 PM $ 0.0₆137
+1.09%
$ 13,689 $ 47
Feb 25, 2 PM $ 0.0₆135
+0.29%
$ 13,494 $ 45
Feb 25, 1 PM $ 0.0₆134
+0.48%
$ 13,360 $ 44
Feb 25, 12 PM $ 0.0₆133
+0.73%
$ 13,298 $ 42
Feb 25, 11 AM $ 0.0₆132
+0.09%
$ 13,194 $ 42
Feb 25, 10 AM $ 0.0₆132
+0.23%
$ 13,177 $ 39
Feb 25, 9 AM $ 0.0₆131
+0.50%
$ 13,146 $ 39
Feb 25, 8 AM $ 0.0₆131
+0.16%
$ 13,081 $ 33
Feb 25, 7 AM $ 0.0₆131
-0.09%
$ 13,061 $ 33
Feb 25, 6 AM $ 0.0₆131
+0.50%
$ 13,074 $ 38
Feb 25, 5 AM $ 0.0₆13
+0.11%
$ 13,027 $ 29
Feb 25, 4 AM $ 0.0₆13
-0.34%
$ 13,013 $ 27
Feb 25, 3 AM $ 0.0₆131
-0.27%
$ 13,084 $ 26
Feb 25, 2 AM $ 0.0₆131
+0.21%
$ 13,111 $ 26
Feb 25, 1 AM $ 0.0₆13
+1.17%
$ 12,996 $ 26
Feb 25, 12 AM $ 0.0₆128
+0.10%
$ 12,839 $ 26
Feb 24, 11 PM $ 0.0₆128
-0.16%
$ 12,827 $ 26
Feb 24, 10 PM $ 0.0₆129
-0.18%
$ 12,855 $ 26
Feb 24, 9 PM $ 0.0₆129
+0.17%
$ 12,923 $ 26
Feb 24, 8 PM $ 0.0₆129
+0.03%
$ 12,898 $ 20
Feb 24, 7 PM $ 0.0₆129
-0.24%
$ 12,877 $ 32
Feb 24, 6 PM $ 0.0₆129
+0.22%
$ 12,894 $ 31
Feb 24, 5 PM $ 0.0₆129
+0.26%
$ 12,864 $ 26
Feb 24, 4 PM $ 0.0₆128
+0.53%
$ 12,848 $ 21
Feb 24, 3 PM $ 0.0₆128
+0.63%
$ 12,780 $ 22
Feb 24, 2 PM $ 0.0₆127
-0.46%
$ 12,664 $ 21
Feb 24, 1 PM $ 0.0₆127
-0.29%
$ 12,729 $ 21
Feb 24, 12 PM $ 0.0₆128
+0.16%
$ 12,767 $ 22
Feb 24, 11 AM $ 0.0₆127
+0.04%
$ 12,746 $ 22
Feb 24, 10 AM $ 0.0₆127
+0.46%
$ 12,749 $ 24
Feb 24, 9 AM $ 0.0₆127
+0.18%
$ 12,719 $ 24
Feb 24, 8 AM $ 0.0₆127
-0.08%
$ 12,694 $ 24
Feb 24, 7 AM $ 0.0₆127
+0.23%
$ 12,712 $ 22
Feb 24, 6 AM $ 0.0₆127
+0.14%
$ 12,683 $ 17
Feb 24, 5 AM $ 0.0₆127
+0.07%
$ 12,712 $ 22
Feb 24, 4 AM $ 0.0₆127
-0.05%
$ 12,702 $ 27
Feb 24, 3 AM $ 0.0₆127
-0.22%
$ 12,708 $ 27
Feb 24, 2 AM $ 0.0₆128
-0.29%
$ 12,780 $ 27
Feb 24, 1 AM $ 0.0₆128
-0.18%
$ 12,770 $ 27