Robin Historical Data

ROBIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.0₆146
-0.94%
$14,565 $53
Apr 16, 1 PM $0.0₆147
+0.51%
$14,671 $53
Apr 16, 12 PM $0.0₆146
+0.19%
$14,608 $48
Apr 16, 11 AM $0.0₆146
+0.18%
$14,582 $49
Apr 16, 10 AM $0.0₆146
+0.49%
$14,554 $46
Apr 16, 9 AM $0.0₆144
+0.20%
$14,444 $38
Apr 16, 8 AM $0.0₆144
+0.18%
$14,392 $24
Apr 16, 7 AM $0.0₆144
+0.29%
$14,388 $14
Apr 16, 6 AM $0.0₆143
+0.11%
$14,347 $9
Apr 16, 5 AM $0.0₆143
+0.12%
$14,326 $9
Apr 16, 4 AM $0.0₆143
+0.11%
$14,311 $10
Apr 16, 3 AM $0.0₆143
+0.57%
$14,285 $10
Apr 16, 2 AM $0.0₆142
+0.53%
$14,209 $10
Apr 16, 1 AM $0.0₆141
-0.20%
$14,124 $10
Apr 16, 12 AM $0.0₆141
-0.13%
$14,136 $10
Apr 15, 11 PM $0.0₆141
-0.21%
$14,147 $10
Apr 15, 10 PM $0.0₆141
+0.10%
$14,148 $10
Apr 15, 9 PM $0.0₆142
-0.03%
$14,170 $9
Apr 15, 8 PM $0.0₆142
+0.05%
$14,177 $9
Apr 15, 7 PM $0.0₆142
+0.02%
$14,165 $12
Apr 15, 6 PM $0.0₆142
+0.14%
$14,158 $12
Apr 15, 5 PM $0.0₆141
+0.20%
$14,140 $12
Apr 15, 4 PM $0.0₆141
+0.08%
$14,086 $9
Apr 15, 3 PM $0.0₆141
+0.18%
$14,085 $9
Apr 15, 2 PM $0.0₆141
-0.16%
$14,060 $9
Apr 15, 1 PM $0.0₆141
+0.10%
$14,073 $9
Apr 15, 12 PM $0.0₆141
+0.18%
$14,069 $9
Apr 15, 11 AM $0.0₆14
+0.06%
$14,045 $10
Apr 15, 10 AM $0.0₆14
-0.03%
$14,049 $17
Apr 15, 9 AM $0.0₆141
-0.28%
$14,051 $15
Apr 15, 8 AM $0.0₆141
+0.09%
$14,063 $15
Apr 15, 7 AM $0.0₆141
-0.05%
$14,071 $12
Apr 15, 6 AM $0.0₆141
-0.17%
$14,083 $12
Apr 15, 5 AM $0.0₆141
+0.12%
$14,129 $12
Apr 15, 4 AM $0.0₆141
-0.02%
$14,139 $11
Apr 15, 3 AM $0.0₆141
-0.94%
$14,114 $11
Apr 15, 2 AM $0.0₆143
+0.51%
$14,278 $11
Apr 15, 1 AM $0.0₆142
-0.11%
$14,207 $11
Apr 15, 12 AM $0.0₆142
+0.49%
$14,225 $11
Apr 14, 11 PM $0.0₆141
+0.00%
$14,148 $11
Apr 14, 10 PM $0.0₆141
-0.07%
$14,148 $11
Apr 14, 9 PM $0.0₆142
+0.02%
$14,161 $11
Apr 14, 8 PM $0.0₆142
+0.15%
$14,164 $11
Apr 14, 7 PM $0.0₆142
-0.52%
$14,165 $8
Apr 14, 6 PM $0.0₆142
-0.19%
$14,248 $11
Apr 14, 5 PM $0.0₆143
-0.36%
$14,268 $16
Apr 14, 4 PM $0.0₆144
-0.11%
$14,351 $16
Apr 14, 3 PM $0.0₆144
-0.68%
$14,370 $16
Apr 14, 2 PM $0.0₆144
+0.00%
$14,427 $16
Apr 14, 1 PM $0.0₆144
+0.21%
$14,420 $16