Robin Historical Data

ROBIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0₆128
-0.29%
$ 12,780 $ 27
Feb 24, 1 AM $ 0.0₆128
-0.18%
$ 12,770 $ 27
Feb 24, 12 AM $ 0.0₆128
-0.47%
$ 12,779 $ 27
Feb 23, 11 PM $ 0.0₆128
-0.17%
$ 12,832 $ 28
Feb 23, 10 PM $ 0.0₆129
+0.47%
$ 12,854 $ 28
Feb 23, 9 PM $ 0.0₆128
+0.08%
$ 12,786 $ 27
Feb 23, 8 PM $ 0.0₆128
+0.61%
$ 12,776 $ 27
Feb 23, 7 PM $ 0.0₆126
+0.00%
$ 12,637 $ 27
Feb 23, 6 PM $ 0.0₆126
+0.36%
$ 12,610 $ 26
Feb 23, 5 PM $ 0.0₆127
-0.34%
$ 12,652 $ 26
Feb 23, 4 PM $ 0.0₆127
-0.45%
$ 12,695 $ 26
Feb 23, 3 PM $ 0.0₆128
-0.19%
$ 12,753 $ 27
Feb 23, 2 PM $ 0.0₆128
-0.87%
$ 12,777 $ 27
Feb 23, 1 PM $ 0.0₆129
-0.08%
$ 12,889 $ 27
Feb 23, 12 PM $ 0.0₆129
-0.08%
$ 12,868 $ 27
Feb 23, 11 AM $ 0.0₆129
+0.15%
$ 12,880 $ 29
Feb 23, 10 AM $ 0.0₆129
+0.62%
$ 12,862 $ 27
Feb 23, 9 AM $ 0.0₆128
+0.50%
$ 12,782 $ 28
Feb 23, 8 AM $ 0.0₆127
+0.03%
$ 12,725 $ 31
Feb 23, 7 AM $ 0.0₆127
+0.11%
$ 12,698 $ 34
Feb 23, 6 AM $ 0.0₆126
+1.09%
$ 12,642 $ 34
Feb 23, 5 AM $ 0.0₆125
+0.06%
$ 12,515 $ 29
Feb 23, 4 AM $ 0.0₆125
-0.11%
$ 12,509 $ 28
Feb 23, 3 AM $ 0.0₆125
+0.25%
$ 12,523 $ 29
Feb 23, 2 AM $ 0.0₆125
+0.07%
$ 12,496 $ 28
Feb 23, 1 AM $ 0.0₆126
-2.04%
$ 12,599 $ 28
Feb 23, 12 AM $ 0.0₆129
+0.02%
$ 12,871 $ 29
Feb 22, 11 PM $ 0.0₆129
+0.08%
$ 12,869 $ 29
Feb 22, 10 PM $ 0.0₆128
+0.00%
$ 12,850 $ 29
Feb 22, 9 PM $ 0.0₆129
+0.00%
$ 12,854 $ 29
Feb 22, 8 PM $ 0.0₆129
+0.34%
$ 12,855 $ 29
Feb 22, 7 PM $ 0.0₆128
+0.23%
$ 12,810 $ 18
Feb 22, 6 PM $ 0.0₆128
-0.01%
$ 12,780 $ 15
Feb 22, 5 PM $ 0.0₆128
-0.09%
$ 12,787 $ 15
Feb 22, 4 PM $ 0.0₆128
-0.02%
$ 12,798 $ 15
Feb 22, 3 PM $ 0.0₆128
-0.09%
$ 12,786 $ 15
Feb 22, 2 PM $ 0.0₆128
-0.43%
$ 12,817 $ 15
Feb 22, 1 PM $ 0.0₆129
-0.26%
$ 12,872 $ 15
Feb 22, 12 PM $ 0.0₆129
+0.13%
$ 12,922 $ 17
Feb 22, 11 AM $ 0.0₆129
-0.10%
$ 12,905 $ 15
Feb 22, 10 AM $ 0.0₆129
+0.06%
$ 12,911 $ 15
Feb 22, 9 AM $ 0.0₆129
-0.24%
$ 12,906 $ 14
Feb 22, 8 AM $ 0.0₆129
+0.05%
$ 12,941 $ 14
Feb 22, 7 AM $ 0.0₆129
+0.02%
$ 12,930 $ 10
Feb 22, 6 AM $ 0.0₆129
+0.00%
$ 12,903 $ 10
Feb 22, 5 AM $ 0.0₆129
+0.16%
$ 12,903 $ 10
Feb 22, 4 AM $ 0.0₆129
-0.07%
$ 12,856 $ 9
Feb 22, 3 AM $ 0.0₆129
-0.37%
$ 12,907 $ 8
Feb 22, 2 AM $ 0.0₆13
-0.07%
$ 13,011 $ 14
Feb 22, 1 AM $ 0.0₆13
-0.02%
$ 13,013 $ 14