Robin Historical Data

ROBIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0₆13
-0.02%
$ 13,013 $ 14
Feb 22, 12 AM $ 0.0₆13
-0.90%
$ 13,020 $ 17
Feb 21, 11 PM $ 0.0₆131
+0.01%
$ 13,138 $ 17
Feb 21, 10 PM $ 0.0₆131
+0.02%
$ 13,143 $ 17
Feb 21, 9 PM $ 0.0₆131
-0.32%
$ 13,133 $ 17
Feb 21, 8 PM $ 0.0₆132
-0.04%
$ 13,174 $ 17
Feb 21, 7 PM $ 0.0₆132
+0.03%
$ 13,177 $ 17
Feb 21, 6 PM $ 0.0₆132
-0.02%
$ 13,175 $ 17
Feb 21, 5 PM $ 0.0₆132
-0.07%
$ 13,181 $ 19
Feb 21, 4 PM $ 0.0₆132
-0.07%
$ 13,187 $ 21
Feb 21, 3 PM $ 0.0₆132
-0.18%
$ 13,200 $ 21
Feb 21, 2 PM $ 0.0₆132
+0.16%
$ 13,219 $ 21
Feb 21, 1 PM $ 0.0₆132
-0.18%
$ 13,196 $ 23
Feb 21, 12 PM $ 0.0₆132
-0.17%
$ 13,223 $ 25
Feb 21, 11 AM $ 0.0₆132
+0.10%
$ 13,245 $ 24
Feb 21, 10 AM $ 0.0₆132
+0.10%
$ 13,220 $ 24
Feb 21, 9 AM $ 0.0₆132
+0.34%
$ 13,210 $ 24
Feb 21, 8 AM $ 0.0₆132
+0.08%
$ 13,162 $ 21
Feb 21, 7 AM $ 0.0₆131
+0.02%
$ 13,149 $ 21
Feb 21, 6 AM $ 0.0₆131
-0.05%
$ 13,150 $ 27
Feb 21, 5 AM $ 0.0₆132
+0.26%
$ 13,152 $ 30
Feb 21, 4 AM $ 0.0₆131
+0.02%
$ 13,113 $ 27
Feb 21, 3 AM $ 0.0₆132
+0.00%
$ 13,182 $ 29
Feb 21, 2 AM $ 0.0₆132
+0.06%
$ 13,183 $ 24
Feb 21, 1 AM $ 0.0₆132
+0.05%
$ 13,177 $ 24
Feb 21, 12 AM $ 0.0₆132
-0.02%
$ 13,170 $ 21
Feb 20, 11 PM $ 0.0₆132
+0.21%
$ 13,180 $ 21
Feb 20, 10 PM $ 0.0₆132
+0.10%
$ 13,153 $ 21
Feb 20, 9 PM $ 0.0₆131
+0.07%
$ 13,138 $ 21
Feb 20, 8 PM $ 0.0₆131
+0.02%
$ 13,140 $ 21
Feb 20, 7 PM $ 0.0₆132
+0.16%
$ 13,153 $ 21
Feb 20, 6 PM $ 0.0₆131
+0.90%
$ 13,132 $ 26
Feb 20, 5 PM $ 0.0₆13
-1.24%
$ 13,015 $ 23
Feb 20, 4 PM $ 0.0₆131
+0.67%
$ 13,135 $ 22
Feb 20, 3 PM $ 0.0₆131
+1.08%
$ 13,087 $ 23
Feb 20, 2 PM $ 0.0₆129
+0.00%
$ 12,947 $ 21
Feb 20, 1 PM $ 0.0₆13
-0.14%
$ 12,990 $ 19
Feb 20, 12 PM $ 0.0₆13
-0.42%
$ 13,010 $ 19
Feb 20, 11 AM $ 0.0₆131
-0.14%
$ 13,060 $ 23
Feb 20, 10 AM $ 0.0₆131
+0.17%
$ 13,078 $ 23
Feb 20, 9 AM $ 0.0₆13
-0.18%
$ 13,035 $ 23
Feb 20, 8 AM $ 0.0₆131
-0.04%
$ 13,062 $ 26
Feb 20, 7 AM $ 0.0₆131
-0.08%
$ 13,063 $ 26
Feb 20, 6 AM $ 0.0₆131
+0.35%
$ 13,085 $ 20
Feb 20, 5 AM $ 0.0₆13
-0.36%
$ 13,039 $ 17
Feb 20, 4 AM $ 0.0₆131
+0.10%
$ 13,085 $ 17
Feb 20, 3 AM $ 0.0₆131
-0.09%
$ 13,111 $ 16
Feb 20, 2 AM $ 0.0₆131
+0.00%
$ 13,123 $ 19
Feb 20, 1 AM $ 0.0₆131
+0.00%
$ 13,117 $ 21
Feb 20, 12 AM $ 0.0₆131
+0.40%
$ 13,105 $ 23