Robin Historical Data

ROBIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.0₆144
-0.08%
$14,399 $16
Apr 14, 11 AM $0.0₆144
+0.09%
$14,413 $15
Apr 14, 10 AM $0.0₆144
-0.09%
$14,410 $8
Apr 14, 9 AM $0.0₆144
+0.19%
$14,431 $10
Apr 14, 8 AM $0.0₆144
+0.15%
$14,391 $10
Apr 14, 7 AM $0.0₆144
+0.02%
$14,366 $10
Apr 14, 6 AM $0.0₆144
-0.03%
$14,357 $10
Apr 14, 5 AM $0.0₆144
-0.06%
$14,353 $12
Apr 14, 4 AM $0.0₆144
-0.12%
$14,379 $12
Apr 14, 3 AM $0.0₆144
+0.00%
$14,397 $12
Apr 14, 2 AM $0.0₆144
+0.77%
$14,409 $12
Apr 14, 1 AM $0.0₆143
+0.04%
$14,317 $15
Apr 14, 12 AM $0.0₆143
+0.00%
$14,327 $15
Apr 13, 11 PM $0.0₆143
+0.19%
$14,275 $15
Apr 13, 10 PM $0.0₆142
+0.74%
$14,150 $15
Apr 13, 9 PM $0.0₆14
+0.29%
$14,045 $15
Apr 13, 8 PM $0.0₆14
+0.22%
$13,991 $15
Apr 13, 7 PM $0.0₆14
+0.07%
$13,954 $15
Apr 13, 6 PM $0.0₆139
-0.22%
$13,945 $15
Apr 13, 5 PM $0.0₆14
-0.33%
$13,997 $12
Apr 13, 4 PM $0.0₆14
-0.08%
$13,973 $7
Apr 13, 3 PM $0.0₆14
+0.05%
$14,000 $7
Apr 13, 2 PM $0.0₆14
+0.17%
$13,990 $7
Apr 13, 1 PM $0.0₆14
+0.00%
$13,968 $7
Apr 13, 12 PM $0.0₆14
+0.05%
$13,984 $7
Apr 13, 11 AM $0.0₆14
+0.00%
$13,983 $7
Apr 13, 10 AM $0.0₆14
-0.01%
$13,980 $7
Apr 13, 9 AM $0.0₆14
+0.03%
$13,968 $5
Apr 13, 8 AM $0.0₆14
+0.01%
$13,963 $5
Apr 13, 7 AM $0.0₆14
-0.16%
$13,968 $5
Apr 13, 6 AM $0.0₆14
+0.11%
$13,991 $5
Apr 13, 5 AM $0.0₆14
-0.10%
$13,973 $3
Apr 13, 4 AM $0.0₆14
-0.02%
$13,990 $3
Apr 13, 3 AM $0.0₆14
-0.08%
$13,982 $3
Apr 13, 2 AM $0.0₆14
+0.34%
$13,990 $7
Apr 13, 1 AM $0.0₆14
+0.25%
$13,951 $4
Apr 13, 12 AM $0.0₆139
+0.00%
$13,921 $4
Apr 12, 11 PM $0.0₆139
-0.49%
$13,935 $4
Apr 12, 10 PM $0.0₆14
-0.37%
$14,007 $4
Apr 12, 9 PM $0.0₆14
+0.51%
$13,997 $4
Apr 12, 8 PM $0.0₆139
-0.19%
$13,922 $4
Apr 12, 7 PM $0.0₆139
-0.11%
$13,931 $4
Apr 12, 6 PM $0.0₆139
+0.01%
$13,947 $4
Apr 12, 5 PM $0.0₆139
-0.05%
$13,933 $4
Apr 12, 4 PM $0.0₆139
-0.07%
$13,937 $4
Apr 12, 3 PM $0.0₆14
-0.22%
$13,950 $4
Apr 12, 2 PM $0.0₆14
+0.05%
$13,977 $4
Apr 12, 1 PM $0.0₆14
-0.07%
$13,970 $4
Apr 12, 12 PM $0.0₆14
+0.08%
$14,003 $4
Apr 12, 11 AM $0.0₆14
-0.16%
$13,989 $4