Coinranking
Robin Historical Data
ROBIN
Page 3
| Date | | |
|---|---|---|
| Dec 27, 2025 | $ 0.0₆149 | +0.58% |
| Dec 26, 2025 | $ 0.0₆148 | -0.41% |
| Dec 25, 2025 | $ 0.0₆15 | +0.68% |
| Dec 24, 2025 | $ 0.0₆148 | -7.19% |
| Dec 23, 2025 | $ 0.0₆159 | -1.23% |
| Dec 22, 2025 | $ 0.0₆161 | -0.14% |
| Dec 21, 2025 | $ 0.0₆16 | -1.19% |
| Dec 20, 2025 | $ 0.0₆162 | +2.17% |
| Dec 19, 2025 | $ 0.0₆158 | +18.59% |
| Dec 18, 2025 | $ 0.0₆134 | -42.36% |
| Dec 17, 2025 | $ 0.0₆233 | -17.76% |
| Dec 16, 2025 | $ 0.0₆283 | -5.32% |
| Dec 15, 2025 | $ 0.0₆296 | -1.73% |
| Dec 14, 2025 | $ 0.0₆302 | -2.29% |
| Dec 13, 2025 | $ 0.0₆309 | -0.48% |
| Dec 12, 2025 | $ 0.0₆311 | -1.40% |
| Dec 11, 2025 | $ 0.0₆314 | -2.49% |
| Dec 10, 2025 | $ 0.0₆322 | -1.30% |
| Dec 9, 2025 | $ 0.0₆326 | +2.96% |
| Dec 8, 2025 | $ 0.0₆317 | +0.33% |
| Dec 7, 2025 | $ 0.0₆316 | +3.33% |
| Dec 6, 2025 | $ 0.0₆307 | +0.78% |
| Dec 5, 2025 | $ 0.0₆304 | -4.22% |
| Dec 4, 2025 | $ 0.0₆318 | -3.74% |
| Dec 3, 2025 | $ 0.0₆33 | +2.00% |
| Dec 2, 2025 | $ 0.0₆323 | +7.03% |
| Dec 1, 2025 | $ 0.0₆302 | -5.02% |
| Nov 30, 2025 | $ 0.0₆32 | +0.87% |
| Nov 29, 2025 | $ 0.0₆317 | -1.89% |
| Nov 28, 2025 | $ 0.0₆323 | -2.08% |
| Nov 27, 2025 | $ 0.0₆332 | +1.21% |
| Nov 26, 2025 | $ 0.0₆327 | +1.03% |
| Nov 25, 2025 | $ 0.0₆32 | -0.82% |
| Nov 24, 2025 | $ 0.0₆327 | +4.29% |
| Nov 23, 2025 | $ 0.0₆318 | +5.41% |
| Nov 22, 2025 | $ 0.0₆299 | +8.06% |
| Nov 21, 2025 | $ 0.0₆278 | -3.64% |
| Nov 20, 2025 | $ 0.0₆292 | -4.39% |
| Nov 19, 2025 | $ 0.0₆306 | -3.38% |
| Nov 18, 2025 | $ 0.0₆313 | +9.45% |
| Nov 17, 2025 | $ 0.0₆287 | -4.61% |
| Nov 16, 2025 | $ 0.0₆298 | -6.00% |
| Nov 15, 2025 | $ 0.0₆315 | +0.12% |
| Nov 14, 2025 | $ 0.0₆32 | -5.62% |
| Nov 13, 2025 | $ 0.0₆336 | -3.38% |
| Nov 12, 2025 | $ 0.0₆347 | -0.87% |
| Nov 11, 2025 | $ 0.0₆351 | -6.88% |
| Nov 10, 2025 | $ 0.0₆375 | +5.79% |
| Nov 9, 2025 | $ 0.0₆355 | +2.37% |
| Nov 8, 2025 | $ 0.0₆341 | -3.88% |