Robin Historical Data

ROBIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₆142
+0.14%
$ 14,158 $ 12
Apr 15, 5 PM $ 0.0₆141
+0.20%
$ 14,140 $ 12
Apr 15, 4 PM $ 0.0₆141
+0.08%
$ 14,086 $ 9
Apr 15, 3 PM $ 0.0₆141
+0.18%
$ 14,085 $ 9
Apr 15, 2 PM $ 0.0₆141
-0.16%
$ 14,060 $ 9
Apr 15, 1 PM $ 0.0₆141
+0.10%
$ 14,073 $ 9
Apr 15, 12 PM $ 0.0₆141
+0.18%
$ 14,069 $ 9
Apr 15, 11 AM $ 0.0₆14
+0.06%
$ 14,045 $ 10
Apr 15, 10 AM $ 0.0₆14
-0.03%
$ 14,049 $ 17
Apr 15, 9 AM $ 0.0₆141
-0.28%
$ 14,051 $ 15
Apr 15, 8 AM $ 0.0₆141
+0.09%
$ 14,063 $ 15
Apr 15, 7 AM $ 0.0₆141
-0.05%
$ 14,071 $ 12
Apr 15, 6 AM $ 0.0₆141
-0.17%
$ 14,083 $ 12
Apr 15, 5 AM $ 0.0₆141
+0.12%
$ 14,129 $ 12
Apr 15, 4 AM $ 0.0₆141
-0.02%
$ 14,139 $ 11
Apr 15, 3 AM $ 0.0₆141
-0.94%
$ 14,114 $ 11
Apr 15, 2 AM $ 0.0₆143
+0.51%
$ 14,278 $ 11
Apr 15, 1 AM $ 0.0₆142
-0.11%
$ 14,207 $ 11
Apr 15, 12 AM $ 0.0₆142
+0.49%
$ 14,225 $ 11
Apr 14, 11 PM $ 0.0₆141
+0.00%
$ 14,148 $ 11
Apr 14, 10 PM $ 0.0₆141
-0.07%
$ 14,148 $ 11
Apr 14, 9 PM $ 0.0₆142
+0.02%
$ 14,161 $ 11
Apr 14, 8 PM $ 0.0₆142
+0.15%
$ 14,164 $ 11
Apr 14, 7 PM $ 0.0₆142
-0.52%
$ 14,165 $ 8
Apr 14, 6 PM $ 0.0₆142
-0.19%
$ 14,248 $ 11
Apr 14, 5 PM $ 0.0₆143
-0.36%
$ 14,268 $ 16
Apr 14, 4 PM $ 0.0₆144
-0.11%
$ 14,351 $ 16
Apr 14, 3 PM $ 0.0₆144
-0.68%
$ 14,370 $ 16
Apr 14, 2 PM $ 0.0₆144
+0.00%
$ 14,427 $ 16
Apr 14, 1 PM $ 0.0₆144
+0.21%
$ 14,420 $ 16
Apr 14, 12 PM $ 0.0₆144
-0.08%
$ 14,399 $ 16
Apr 14, 11 AM $ 0.0₆144
+0.09%
$ 14,413 $ 15
Apr 14, 10 AM $ 0.0₆144
-0.09%
$ 14,410 $ 8
Apr 14, 9 AM $ 0.0₆144
+0.19%
$ 14,431 $ 10
Apr 14, 8 AM $ 0.0₆144
+0.15%
$ 14,391 $ 10
Apr 14, 7 AM $ 0.0₆144
+0.02%
$ 14,366 $ 10
Apr 14, 6 AM $ 0.0₆144
-0.03%
$ 14,357 $ 10
Apr 14, 5 AM $ 0.0₆144
-0.06%
$ 14,353 $ 12
Apr 14, 4 AM $ 0.0₆144
-0.12%
$ 14,379 $ 12
Apr 14, 3 AM $ 0.0₆144
+0.00%
$ 14,397 $ 12
Apr 14, 2 AM $ 0.0₆144
+0.77%
$ 14,409 $ 12
Apr 14, 1 AM $ 0.0₆143
+0.04%
$ 14,317 $ 15
Apr 14, 12 AM $ 0.0₆143
+0.00%
$ 14,327 $ 15
Apr 13, 11 PM $ 0.0₆143
+0.19%
$ 14,275 $ 15
Apr 13, 10 PM $ 0.0₆142
+0.74%
$ 14,150 $ 15
Apr 13, 9 PM $ 0.0₆14
+0.29%
$ 14,045 $ 15
Apr 13, 8 PM $ 0.0₆14
+0.22%
$ 13,991 $ 15
Apr 13, 7 PM $ 0.0₆14
+0.07%
$ 13,954 $ 15
Apr 13, 6 PM $ 0.0₆139
-0.22%
$ 13,945 $ 15
Apr 13, 5 PM $ 0.0₆14
-0.33%
$ 13,997 $ 12