Robin Historical Data

ROBIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $0.0₇773
+0.04%
$7,726 $4
Aug 5, 3 AM $0.0₇773
-0.21%
$7,725 $4
Aug 5, 2 AM $0.0₇775
+0.02%
$7,747 $2
Aug 5, 1 AM $0.0₇774
+0.05%
$7,744 $2
Aug 5, 12 AM $0.0₇774
-0.37%
$7,745 $2
Aug 4, 11 PM $0.0₇777
-0.06%
$7,775 $2
Aug 4, 10 PM $0.0₇778
-0.02%
$7,778 $2
Aug 4, 9 PM $0.0₇778
+0.00%
$7,782 $2
Aug 4, 8 PM $0.0₇779
+0.68%
$7,787 $2
Aug 4, 7 PM $0.0₇774
-0.10%
$7,745 $2
Aug 4, 6 PM $0.0₇775
+0.19%
$7,749 $2
Aug 4, 5 PM $0.0₇774
-0.04%
$7,739 $2
Aug 4, 4 PM $0.0₇774
-0.15%
$7,735 $2
Aug 4, 3 PM $0.0₇775
+0.07%
$7,749 $2
Aug 4, 2 PM $0.0₇776
+0.00%
$7,755 $7
Aug 4, 1 PM $0.0₇776
+0.03%
$7,756 $7
Aug 4, 12 PM $0.0₇775
-0.01%
$7,754 $7
Aug 4, 11 AM $0.0₇775
+0.03%
$7,747 $7
Aug 4, 10 AM $0.0₇775
-0.01%
$7,746 $7
Aug 4, 9 AM $0.0₇774
-0.07%
$7,743 $7
Aug 4, 8 AM $0.0₇775
-0.24%
$7,752 $7
Aug 4, 7 AM $0.0₇777
-0.28%
$7,773 $11
Aug 4, 6 AM $0.0₇781
-0.30%
$7,806 $11
Aug 4, 5 AM $0.0₇783
-0.06%
$7,829 $11
Aug 4, 4 AM $0.0₇784
+0.04%
$7,841 $11
Aug 4, 3 AM $0.0₇785
-0.12%
$7,845 $11
Aug 4, 2 AM $0.0₇788
+0.09%
$7,884 $11
Aug 4, 1 AM $0.0₇787
+0.28%
$7,867 $11
Aug 4, 12 AM $0.0₇785
+0.20%
$7,852 $11
Aug 3, 11 PM $0.0₇781
+0.52%
$7,809 $11
Aug 3, 10 PM $0.0₇776
-0.12%
$7,760 $11
Aug 3, 9 PM $0.0₇78
-0.06%
$7,798 $11
Aug 3, 8 PM $0.0₇781
+0.04%
$7,806 $11
Aug 3, 7 PM $0.0₇781
+0.27%
$7,809 $11
Aug 3, 6 PM $0.0₇778
+0.17%
$7,784 $11
Aug 3, 5 PM $0.0₇778
+0.03%
$7,779 $11
Aug 3, 4 PM $0.0₇779
+0.23%
$7,795 $11
Aug 3, 3 PM $0.0₇778
+0.11%
$7,780 $11
Aug 3, 2 PM $0.0₇779
+0.07%
$7,789 $11
Aug 3, 1 PM $0.0₇777
+0.06%
$7,771 $11
Aug 3, 12 PM $0.0₇776
+0.23%
$7,758 $4
Aug 3, 11 AM $0.0₇774
+0.08%
$7,741 $4
Aug 3, 10 AM $0.0₇774
+0.03%
$7,739 $4
Aug 3, 9 AM $0.0₇773
+0.06%
$7,734 $4
Aug 3, 8 AM $0.0₇773
-0.32%
$7,727 $4
Aug 3, 7 AM $0.0₇775
-0.03%
$7,751 $1
Aug 3, 6 AM $0.0₇776
-0.15%
$7,756 $1
Aug 3, 5 AM $0.0₇777
-0.07%
$7,769 $1
Aug 3, 4 AM $0.0₇778
-0.02%
$7,781 $1
Aug 3, 3 AM $0.0₇779
-0.35%
$7,791 $1