Robin Historical Data

ROBIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₆131
+0.00%
$ 13,117 $ 21
Feb 20, 12 AM $ 0.0₆131
+0.40%
$ 13,105 $ 23
Feb 19, 11 PM $ 0.0₆13
-0.03%
$ 13,048 $ 23
Feb 19, 10 PM $ 0.0₆131
+0.05%
$ 13,052 $ 23
Feb 19, 9 PM $ 0.0₆131
-0.05%
$ 13,091 $ 23
Feb 19, 8 PM $ 0.0₆131
-0.11%
$ 13,093 $ 23
Feb 19, 7 PM $ 0.0₆131
+0.63%
$ 13,107 $ 23
Feb 19, 6 PM $ 0.0₆13
-0.21%
$ 13,049 $ 24
Feb 19, 5 PM $ 0.0₆131
+0.27%
$ 13,077 $ 19
Feb 19, 4 PM $ 0.0₆13
+0.21%
$ 12,990 $ 21
Feb 19, 3 PM $ 0.0₆13
+0.79%
$ 12,961 $ 20
Feb 19, 2 PM $ 0.0₆129
-0.81%
$ 12,870 $ 19
Feb 19, 1 PM $ 0.0₆13
-0.08%
$ 12,976 $ 22
Feb 19, 12 PM $ 0.0₆13
+0.34%
$ 12,988 $ 22
Feb 19, 11 AM $ 0.0₆129
-0.41%
$ 12,949 $ 20
Feb 19, 10 AM $ 0.0₆13
-0.32%
$ 13,003 $ 22
Feb 19, 9 AM $ 0.0₆13
-0.32%
$ 13,046 $ 30
Feb 19, 8 AM $ 0.0₆131
-0.25%
$ 13,112 $ 30
Feb 19, 7 AM $ 0.0₆131
+0.03%
$ 13,143 $ 30
Feb 19, 6 AM $ 0.0₆131
+0.06%
$ 13,109 $ 30
Feb 19, 5 AM $ 0.0₆131
-0.13%
$ 13,126 $ 30
Feb 19, 4 AM $ 0.0₆131
+0.31%
$ 13,105 $ 30
Feb 19, 3 AM $ 0.0₆131
+0.11%
$ 13,094 $ 29
Feb 19, 2 AM $ 0.0₆131
+0.00%
$ 13,064 $ 29
Feb 19, 1 AM $ 0.0₆13
-0.03%
$ 13,021 $ 26
Feb 19, 12 AM $ 0.0₆13
+0.46%
$ 13,014 $ 24
Feb 18, 11 PM $ 0.0₆129
-0.06%
$ 12,946 $ 24
Feb 18, 10 PM $ 0.0₆13
-0.23%
$ 12,950 $ 24
Feb 18, 9 PM $ 0.0₆13
-0.03%
$ 12,980 $ 24
Feb 18, 8 PM $ 0.0₆13
+0.00%
$ 12,956 $ 24
Feb 18, 7 PM $ 0.0₆13
-0.51%
$ 12,996 $ 24
Feb 18, 6 PM $ 0.0₆131
-0.66%
$ 13,062 $ 25
Feb 18, 5 PM $ 0.0₆132
+0.00%
$ 13,171 $ 24
Feb 18, 4 PM $ 0.0₆132
-0.47%
$ 13,166 $ 24
Feb 18, 3 PM $ 0.0₆132
+0.57%
$ 13,198 $ 22
Feb 18, 2 PM $ 0.0₆131
-0.31%
$ 13,137 $ 22
Feb 18, 1 PM $ 0.0₆132
+0.05%
$ 13,202 $ 22
Feb 18, 12 PM $ 0.0₆132
+0.34%
$ 13,202 $ 21
Feb 18, 11 AM $ 0.0₆132
-0.49%
$ 13,154 $ 18
Feb 18, 10 AM $ 0.0₆132
+0.13%
$ 13,219 $ 16
Feb 18, 9 AM $ 0.0₆132
+0.00%
$ 13,155 $ 11
Feb 18, 8 AM $ 0.0₆132
+0.38%
$ 13,161 $ 13
Feb 18, 7 AM $ 0.0₆131
-0.10%
$ 13,103 $ 16
Feb 18, 6 AM $ 0.0₆131
+0.11%
$ 13,106 $ 15
Feb 18, 5 AM $ 0.0₆131
+0.02%
$ 13,109 $ 15
Feb 18, 4 AM $ 0.0₆131
+0.19%
$ 13,124 $ 15
Feb 18, 3 AM $ 0.0₆131
+0.00%
$ 13,087 $ 15
Feb 18, 2 AM $ 0.0₆131
+0.42%
$ 13,056 $ 16
Feb 18, 1 AM $ 0.0₆13
-0.49%
$ 13,008 $ 13
Feb 18, 12 AM $ 0.0₆131
+0.07%
$ 13,075 $ 13