Robin Historical Data

ROBIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.0₆14
-0.27%
$14,021 $4
Apr 12, 9 AM $0.0₆141
-0.13%
$14,058 $4
Apr 12, 8 AM $0.0₆141
-0.04%
$14,064 $4
Apr 12, 7 AM $0.0₆141
-0.04%
$14,070 $4
Apr 12, 6 AM $0.0₆141
+0.00%
$14,067 $4
Apr 12, 5 AM $0.0₆141
-0.26%
$14,058 $4
Apr 12, 4 AM $0.0₆141
-0.13%
$14,088 $7
Apr 12, 3 AM $0.0₆141
+0.28%
$14,113 $7
Apr 12, 2 AM $0.0₆141
-0.89%
$14,062 $3
Apr 12, 1 AM $0.0₆142
-0.07%
$14,188 $3
Apr 12, 12 AM $0.0₆142
+0.44%
$14,187 $3
Apr 11, 11 PM $0.0₆141
-0.87%
$14,125 $3
Apr 11, 10 PM $0.0₆143
+0.14%
$14,265 $3
Apr 11, 9 PM $0.0₆143
+0.06%
$14,262 $3
Apr 11, 8 PM $0.0₆143
+0.22%
$14,264 $3
Apr 11, 7 PM $0.0₆142
+0.17%
$14,238 $3
Apr 11, 6 PM $0.0₆142
-0.01%
$14,229 $3
Apr 11, 5 PM $0.0₆142
+0.00%
$14,208 $3
Apr 11, 4 PM $0.0₆142
+0.04%
$14,182 $3
Apr 11, 3 PM $0.0₆142
+0.09%
$14,173 $3
Apr 11, 2 PM $0.0₆142
+0.04%
$14,177 $3
Apr 11, 1 PM $0.0₆142
-0.39%
$14,170 $3
Apr 11, 12 PM $0.0₆142
+0.07%
$14,218 $3
Apr 11, 11 AM $0.0₆142
+0.09%
$14,216 $3
Apr 11, 10 AM $0.0₆142
-0.28%
$14,204 $3
Apr 11, 9 AM $0.0₆142
+0.11%
$14,245 $3
Apr 11, 8 AM $0.0₆142
+0.09%
$14,229 $3
Apr 11, 7 AM $0.0₆142
+0.08%
$14,221 $3
Apr 11, 6 AM $0.0₆142
-0.20%
$14,211 $3
Apr 11, 5 AM $0.0₆142
-0.13%
$14,247 $3
Apr 11, 4 AM $0.0₆143
+0.00%
$14,260 $3
Apr 11, 3 AM $0.0₆143
-0.18%
$14,256 $4
Apr 11, 2 AM $0.0₆143
+0.18%
$14,280 $4
Apr 11, 1 AM $0.0₆143
-0.05%
$14,270 $4
Apr 11, 12 AM $0.0₆143
-0.26%
$14,283 $4
Apr 10, 11 PM $0.0₆143
-0.21%
$14,315 $4
Apr 10, 10 PM $0.0₆143
-0.06%
$14,338 $4
Apr 10, 9 PM $0.0₆144
+0.22%
$14,356 $4
Apr 10, 8 PM $0.0₆143
-0.01%
$14,342 $4
Apr 10, 7 PM $0.0₆144
+0.27%
$14,350 $4
Apr 10, 6 PM $0.0₆143
-0.15%
$14,298 $8
Apr 10, 5 PM $0.0₆143
+0.32%
$14,314 $8
Apr 10, 4 PM $0.0₆143
+0.03%
$14,262 $8
Apr 10, 3 PM $0.0₆143
+0.29%
$14,260 $8
Apr 10, 2 PM $0.0₆142
+0.27%
$14,209 $8
Apr 10, 1 PM $0.0₆142
+0.00%
$14,161 $8
Apr 10, 12 PM $0.0₆141
+0.07%
$14,127 $8
Apr 10, 11 AM $0.0₆141
+0.35%
$14,128 $8
Apr 10, 10 AM $0.0₆141
+0.05%
$14,099 $11
Apr 10, 9 AM $0.0₆141
-0.31%
$14,081 $11