Robin Historical Data

ROBIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0₆13
-0.49%
$ 13,008 $ 13
Feb 18, 12 AM $ 0.0₆131
+0.07%
$ 13,075 $ 13
Feb 17, 11 PM $ 0.0₆131
+0.00%
$ 13,068 $ 15
Feb 17, 10 PM $ 0.0₆131
+0.08%
$ 13,071 $ 15
Feb 17, 9 PM $ 0.0₆131
+0.16%
$ 13,081 $ 16
Feb 17, 8 PM $ 0.0₆131
-0.20%
$ 13,064 $ 17
Feb 17, 7 PM $ 0.0₆131
+0.32%
$ 13,126 $ 17
Feb 17, 6 PM $ 0.0₆131
+0.25%
$ 13,070 $ 22
Feb 17, 5 PM $ 0.0₆13
-0.96%
$ 13,033 $ 26
Feb 17, 4 PM $ 0.0₆131
+1.21%
$ 13,138 $ 31
Feb 17, 3 PM $ 0.0₆13
-0.51%
$ 13,039 $ 31
Feb 17, 2 PM $ 0.0₆131
+0.01%
$ 13,125 $ 36
Feb 17, 1 PM $ 0.0₆131
-0.10%
$ 13,130 $ 44
Feb 17, 12 PM $ 0.0₆131
+0.20%
$ 13,098 $ 43
Feb 17, 11 AM $ 0.0₆131
+0.12%
$ 13,063 $ 42
Feb 17, 10 AM $ 0.0₆131
-0.19%
$ 13,080 $ 42
Feb 17, 9 AM $ 0.0₆131
+0.15%
$ 13,103 $ 42
Feb 17, 8 AM $ 0.0₆131
+0.00%
$ 13,084 $ 35
Feb 17, 7 AM $ 0.0₆131
-0.12%
$ 13,085 $ 32
Feb 17, 6 AM $ 0.0₆131
+0.24%
$ 13,092 $ 32
Feb 17, 5 AM $ 0.0₆131
-0.42%
$ 13,104 $ 32
Feb 17, 4 AM $ 0.0₆132
+0.02%
$ 13,187 $ 32
Feb 17, 3 AM $ 0.0₆132
-0.04%
$ 13,178 $ 32
Feb 17, 2 AM $ 0.0₆132
+0.04%
$ 13,185 $ 32
Feb 17, 1 AM $ 0.0₆132
+0.05%
$ 13,172 $ 32
Feb 17, 12 AM $ 0.0₆132
-0.37%
$ 13,175 $ 32
Feb 16, 11 PM $ 0.0₆132
+0.52%
$ 13,238 $ 31
Feb 16, 10 PM $ 0.0₆132
+0.58%
$ 13,179 $ 31
Feb 16, 9 PM $ 0.0₆131
+0.54%
$ 13,088 $ 31
Feb 16, 8 PM $ 0.0₆13
+0.35%
$ 12,981 $ 28
Feb 16, 7 PM $ 0.0₆129
+0.08%
$ 12,925 $ 28
Feb 16, 6 PM $ 0.0₆129
+0.17%
$ 12,915 $ 23
Feb 16, 5 PM $ 0.0₆129
+0.12%
$ 12,872 $ 21
Feb 16, 4 PM $ 0.0₆128
+0.30%
$ 12,842 $ 16
Feb 16, 3 PM $ 0.0₆128
-0.93%
$ 12,822 $ 13
Feb 16, 2 PM $ 0.0₆129
+0.01%
$ 12,934 $ 8
Feb 16, 1 PM $ 0.0₆131
+0.29%
$ 13,051 $ 5
Feb 16, 12 PM $ 0.0₆129
+0.21%
$ 12,913 $ 7
Feb 16, 11 AM $ 0.0₆129
-0.74%
$ 12,884 $ 7
Feb 16, 10 AM $ 0.0₆13
-0.07%
$ 12,981 $ 7
Feb 16, 9 AM $ 0.0₆13
+0.20%
$ 12,984 $ 7
Feb 16, 8 AM $ 0.0₆13
-0.10%
$ 12,965 $ 7
Feb 16, 7 AM $ 0.0₆13
-0.16%
$ 12,984 $ 7
Feb 16, 6 AM $ 0.0₆13
-0.05%
$ 12,990 $ 7
Feb 16, 5 AM $ 0.0₆13
-0.10%
$ 13,023 $ 7
Feb 16, 4 AM $ 0.0₆13
+0.48%
$ 13,040 $ 7
Feb 16, 3 AM $ 0.0₆13
-0.15%
$ 12,988 $ 7
Feb 16, 2 AM $ 0.0₆13
-0.15%
$ 13,027 $ 6
Feb 16, 1 AM $ 0.0₆13
+0.03%
$ 13,047 $ 6
Feb 16, 12 AM $ 0.0₆13
+0.54%
$ 13,035 $ 6