Robin Historical Data

ROBIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.0₆141
-0.26%
$14,108 $11
Apr 10, 7 AM $0.0₆142
-0.05%
$14,151 $11
Apr 10, 6 AM $0.0₆142
-0.21%
$14,159 $11
Apr 10, 5 AM $0.0₆142
+0.18%
$14,189 $11
Apr 10, 4 AM $0.0₆142
-0.03%
$14,155 $11
Apr 10, 3 AM $0.0₆141
-0.06%
$14,141 $11
Apr 10, 2 AM $0.0₆141
+0.32%
$14,146 $7
Apr 10, 1 AM $0.0₆141
-0.10%
$14,131 $7
Apr 10, 12 AM $0.0₆141
-0.22%
$14,145 $7
Apr 9, 11 PM $0.0₆142
-0.56%
$14,194 $7
Apr 9, 10 PM $0.0₆143
+0.39%
$14,276 $7
Apr 9, 9 PM $0.0₆142
+0.18%
$14,225 $7
Apr 9, 8 PM $0.0₆142
+0.19%
$14,204 $7
Apr 9, 7 PM $0.0₆142
+0.06%
$14,165 $7
Apr 9, 6 PM $0.0₆142
-0.16%
$14,153 $3
Apr 9, 5 PM $0.0₆142
+0.21%
$14,197 $3
Apr 9, 4 PM $0.0₆142
+0.48%
$14,172 $3
Apr 9, 3 PM $0.0₆141
+0.08%
$14,103 $3
Apr 9, 2 PM $0.0₆141
-0.19%
$14,100 $3
Apr 9, 1 PM $0.0₆141
-0.06%
$14,136 $3
Apr 9, 12 PM $0.0₆141
+0.06%
$14,134 $3
Apr 9, 11 AM $0.0₆142
-0.14%
$14,153 $3
Apr 9, 10 AM $0.0₆142
-0.01%
$14,165 $11
Apr 9, 9 AM $0.0₆142
+0.03%
$14,164 $11
Apr 9, 8 AM $0.0₆142
+0.05%
$14,196 $11
Apr 9, 7 AM $0.0₆142
+0.13%
$14,183 $11
Apr 9, 6 AM $0.0₆142
+0.03%
$14,172 $11
Apr 9, 5 AM $0.0₆142
+0.04%
$14,163 $11
Apr 9, 4 AM $0.0₆142
-0.09%
$14,160 $11
Apr 9, 3 AM $0.0₆142
+0.09%
$14,177 $11
Apr 9, 2 AM $0.0₆142
-0.04%
$14,154 $194
Apr 9, 1 AM $0.0₆142
-0.34%
$14,173 $194
Apr 9, 12 AM $0.0₆142
+0.03%
$14,229 $195
Apr 8, 11 PM $0.0₆142
+0.04%
$14,242 $195
Apr 8, 10 PM $0.0₆142
-0.19%
$14,226 $195
Apr 8, 9 PM $0.0₆142
+0.07%
$14,249 $196
Apr 8, 8 PM $0.0₆142
+0.10%
$14,233 $196
Apr 8, 7 PM $0.0₆142
-0.51%
$14,227 $196
Apr 8, 6 PM $0.0₆143
-0.08%
$14,291 $197
Apr 8, 5 PM $0.0₆143
+0.10%
$14,317 $197
Apr 8, 4 PM $0.0₆143
-0.02%
$14,296 $195
Apr 8, 3 PM $0.0₆143
-0.85%
$14,284 $195
Apr 8, 2 PM $0.0₆144
-0.53%
$14,415 $196
Apr 8, 1 PM $0.0₆145
+0.13%
$14,491 $198
Apr 8, 12 PM $0.0₆145
-0.04%
$14,462 $197
Apr 8, 11 AM $0.0₆145
-0.39%
$14,475 $197
Apr 8, 10 AM $0.0₆145
-0.23%
$14,534 $186
Apr 8, 9 AM $0.0₆146
-0.03%
$14,557 $186
Apr 8, 8 AM $0.0₆146
+0.08%
$14,552 $186
Apr 8, 7 AM $0.0₆146
-0.04%
$14,553 $186