Robin Historical Data

ROBIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₆13
+0.54%
$ 13,035 $ 6
Feb 15, 11 PM $ 0.0₆129
-0.28%
$ 12,940 $ 6
Feb 15, 10 PM $ 0.0₆129
-0.31%
$ 12,935 $ 6
Feb 15, 9 PM $ 0.0₆129
-0.36%
$ 12,919 $ 34
Feb 15, 8 PM $ 0.0₆129
+0.61%
$ 12,925 $ 67
Feb 15, 7 PM $ 0.0₆128
-0.17%
$ 12,841 $ 66
Feb 15, 6 PM $ 0.0₆129
-1.05%
$ 12,922 $ 66
Feb 15, 5 PM $ 0.0₆131
-0.10%
$ 13,064 $ 68
Feb 15, 4 PM $ 0.0₆131
-0.03%
$ 13,086 $ 68
Feb 15, 3 PM $ 0.0₆131
+0.27%
$ 13,093 $ 68
Feb 15, 2 PM $ 0.0₆13
+0.02%
$ 13,043 $ 68
Feb 15, 1 PM $ 0.0₆131
-1.66%
$ 13,078 $ 66
Feb 15, 12 PM $ 0.0₆133
-0.33%
$ 13,315 $ 61
Feb 15, 11 AM $ 0.0₆133
+0.33%
$ 13,348 $ 61
Feb 15, 10 AM $ 0.0₆133
+0.19%
$ 13,332 $ 61
Feb 15, 9 AM $ 0.0₆133
+0.40%
$ 13,344 $ 61
Feb 15, 8 AM $ 0.0₆135
-0.11%
$ 13,463 $ 61
Feb 15, 7 AM $ 0.0₆134
-0.28%
$ 13,437 $ 62
Feb 15, 6 AM $ 0.0₆135
+0.11%
$ 13,473 $ 62
Feb 15, 5 AM $ 0.0₆135
-0.31%
$ 13,459 $ 61
Feb 15, 4 AM $ 0.0₆135
+1.45%
$ 13,489 $ 62
Feb 15, 3 AM $ 0.0₆134
+0.59%
$ 13,375 $ 61
Feb 15, 2 AM $ 0.0₆133
-0.74%
$ 13,321 $ 61
Feb 15, 1 AM $ 0.0₆134
-0.50%
$ 13,431 $ 61
Feb 15, 12 AM $ 0.0₆135
-0.09%
$ 13,520 $ 62
Feb 14, 11 PM $ 0.0₆136
+0.12%
$ 13,555 $ 62
Feb 14, 10 PM $ 0.0₆135
+0.81%
$ 13,537 $ 62
Feb 14, 9 PM $ 0.0₆135
+1.82%
$ 13,466 $ 34
Feb 14, 8 PM $ 0.0₆132
+0.72%
$ 13,222 $ 1
Feb 14, 7 PM $ 0.0₆131
+0.38%
$ 13,126 $ 5
Feb 14, 6 PM $ 0.0₆131
+0.06%
$ 13,082 $ 5
Feb 14, 5 PM $ 0.0₆131
+0.51%
$ 13,082 $ 4
Feb 14, 4 PM $ 0.0₆13
-0.46%
$ 12,998 $ 4
Feb 14, 3 PM $ 0.0₆13
+0.28%
$ 13,050 $ 4
Feb 14, 2 PM $ 0.0₆13
-0.01%
$ 13,009 $ 4
Feb 14, 1 PM $ 0.0₆13
-0.71%
$ 12,999 $ 4
Feb 14, 12 PM $ 0.0₆131
+0.25%
$ 13,123 $ 4
Feb 14, 11 AM $ 0.0₆131
+0.72%
$ 13,067 $ 4
Feb 14, 10 AM $ 0.0₆13
-0.12%
$ 12,969 $ 4
Feb 14, 9 AM $ 0.0₆13
-0.07%
$ 12,990 $ 4
Feb 14, 8 AM $ 0.0₆13
+0.58%
$ 12,981 $ 4
Feb 14, 7 AM $ 0.0₆129
-0.04%
$ 12,898 $ 4
Feb 14, 6 AM $ 0.0₆129
-0.12%
$ 12,897 $ 4
Feb 14, 5 AM $ 0.0₆129
-0.69%
$ 12,921 $ 4
Feb 14, 4 AM $ 0.0₆13
-0.54%
$ 13,016 $ 4
Feb 14, 3 AM $ 0.0₆131
-0.46%
$ 13,110 $ 4
Feb 14, 2 AM $ 0.0₆132
+0.26%
$ 13,200 $ 4
Feb 14, 1 AM $ 0.0₆132
+2.88%
$ 13,216 $ 4
Feb 14, 12 AM $ 0.0₆128
+0.36%
$ 12,808 $ 4
Feb 13, 11 PM $ 0.0₆126
+0.39%
$ 12,641 $ 4