Robin Historical Data

ROBIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.0₆148
-0.03%
$14,779 $15
Apr 6, 3 AM $0.0₆148
+0.10%
$14,785 $15
Apr 6, 2 AM $0.0₆148
+0.38%
$14,758 $15
Apr 6, 1 AM $0.0₆147
-0.03%
$14,704 $13
Apr 6, 12 AM $0.0₆147
+0.26%
$14,709 $13
Apr 5, 11 PM $0.0₆146
+0.69%
$14,638 $2
Apr 5, 10 PM $0.0₆145
-0.10%
$14,523 $5
Apr 5, 9 PM $0.0₆145
-0.11%
$14,530 $5
Apr 5, 8 PM $0.0₆146
-0.08%
$14,562 $5
Apr 5, 7 PM $0.0₆146
-0.07%
$14,567 $6
Apr 5, 6 PM $0.0₆146
-0.08%
$14,564 $6
Apr 5, 5 PM $0.0₆146
-0.03%
$14,569 $6
Apr 5, 4 PM $0.0₆146
-0.11%
$14,591 $6
Apr 5, 3 PM $0.0₆145
-0.13%
$14,549 $6
Apr 5, 2 PM $0.0₆146
+0.28%
$14,571 $6
Apr 5, 1 PM $0.0₆145
-0.05%
$14,531 $10
Apr 5, 12 PM $0.0₆146
+0.05%
$14,565 $10
Apr 5, 11 AM $0.0₆146
-0.15%
$14,562 $10
Apr 5, 10 AM $0.0₆146
-0.01%
$14,578 $10
Apr 5, 9 AM $0.0₆146
+0.25%
$14,578 $10
Apr 5, 8 AM $0.0₆145
-0.03%
$14,541 $10
Apr 5, 7 AM $0.0₆145
+0.00%
$14,545 $10
Apr 5, 6 AM $0.0₆146
-0.35%
$14,556 $10
Apr 5, 5 AM $0.0₆146
+0.03%
$14,612 $8
Apr 5, 4 AM $0.0₆146
-0.17%
$14,608 $8
Apr 5, 3 AM $0.0₆146
+0.03%
$14,630 $8
Apr 5, 2 AM $0.0₆146
-0.22%
$14,625 $8
Apr 5, 1 AM $0.0₆147
-0.07%
$14,657 $8
Apr 5, 12 AM $0.0₆147
+0.03%
$14,680 $8
Apr 4, 11 PM $0.0₆147
-0.02%
$14,689 $8
Apr 4, 10 PM $0.0₆147
-0.03%
$14,685 $5
Apr 4, 9 PM $0.0₆147
+0.06%
$14,687 $5
Apr 4, 8 PM $0.0₆147
-0.04%
$14,667 $5
Apr 4, 7 PM $0.0₆147
+0.06%
$14,680 $5
Apr 4, 6 PM $0.0₆147
-0.11%
$14,675 $4
Apr 4, 5 PM $0.0₆147
-0.07%
$14,668 $4
Apr 4, 4 PM $0.0₆147
-0.05%
$14,674 $4
Apr 4, 3 PM $0.0₆147
-0.05%
$14,672 $8
Apr 4, 2 PM $0.0₆147
+0.23%
$14,699 $8
Apr 4, 1 PM $0.0₆146
-0.08%
$14,643 $8
Apr 4, 12 PM $0.0₆147
+0.08%
$14,658 $4
Apr 4, 11 AM $0.0₆147
-0.02%
$14,650 $4
Apr 4, 10 AM $0.0₆147
+0.05%
$14,651 $4
Apr 4, 9 AM $0.0₆147
-0.06%
$14,652 $4
Apr 4, 8 AM $0.0₆147
+0.04%
$14,651 $4
Apr 4, 7 AM $0.0₆147
+0.06%
$14,657 $4
Apr 4, 6 AM $0.0₆146
-0.03%
$14,644 $4
Apr 4, 5 AM $0.0₆146
+0.03%
$14,649 $4
Apr 4, 4 AM $0.0₆146
-0.08%
$14,644 $4
Apr 4, 3 AM $0.0₆147
-0.11%
$14,652 $4