Robin Historical Data

ROBIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0₆128
+0.36%
$ 12,808 $ 4
Feb 13, 11 PM $ 0.0₆126
+0.39%
$ 12,641 $ 4
Feb 13, 10 PM $ 0.0₆126
+0.15%
$ 12,564 $ 4
Feb 13, 9 PM $ 0.0₆126
+0.15%
$ 12,560 $ 4
Feb 13, 8 PM $ 0.0₆125
+0.16%
$ 12,514 $ 4
Feb 13, 7 PM $ 0.0₆125
+0.03%
$ 12,506 $ 0
Feb 13, 6 PM $ 0.0₆125
+0.26%
$ 12,486 $ 0
Feb 13, 5 PM $ 0.0₆124
-0.02%
$ 12,446 $ 0
Feb 13, 4 PM $ 0.0₆124
-0.25%
$ 12,354 $ 0
Feb 13, 3 PM $ 0.0₆123
+0.14%
$ 12,297 $ 0
Feb 13, 2 PM $ 0.0₆122
-0.37%
$ 12,242 $ 0
Feb 13, 1 PM $ 0.0₆122
-0.07%
$ 12,222 $ 0
Feb 13, 12 PM $ 0.0₆122
+0.33%
$ 12,232 $ 1
Feb 13, 11 AM $ 0.0₆122
-0.11%
$ 12,192 $ 1
Feb 13, 10 AM $ 0.0₆122
+0.05%
$ 12,203 $ 1
Feb 13, 9 AM $ 0.0₆122
+0.19%
$ 12,190 $ 1
Feb 13, 8 AM $ 0.0₆121
-0.18%
$ 12,127 $ 1
Feb 13, 7 AM $ 0.0₆122
+0.42%
$ 12,172 $ 1
Feb 13, 6 AM $ 0.0₆121
-0.22%
$ 12,134 $ 1
Feb 13, 5 AM $ 0.0₆122
-0.52%
$ 12,154 $ 4
Feb 13, 4 AM $ 0.0₆122
-0.18%
$ 12,219 $ 9
Feb 13, 3 AM $ 0.0₆122
-0.03%
$ 12,229 $ 10
Feb 13, 2 AM $ 0.0₆122
+0.26%
$ 12,231 $ 10
Feb 13, 1 AM $ 0.0₆122
+0.12%
$ 12,199 $ 10
Feb 13, 12 AM $ 0.0₆122
-0.19%
$ 12,193 $ 10
Feb 12, 11 PM $ 0.0₆122
+0.40%
$ 12,184 $ 10
Feb 12, 10 PM $ 0.0₆121
-0.34%
$ 12,120 $ 10
Feb 12, 9 PM $ 0.0₆122
+0.01%
$ 12,159 $ 10
Feb 12, 8 PM $ 0.0₆122
-0.48%
$ 12,168 $ 10
Feb 12, 7 PM $ 0.0₆122
+0.56%
$ 12,152 $ 10
Feb 12, 6 PM $ 0.0₆121
-0.11%
$ 12,079 $ 10
Feb 12, 5 PM $ 0.0₆121
-0.47%
$ 12,092 $ 10
Feb 12, 4 PM $ 0.0₆121
-1.46%
$ 12,139 $ 10
Feb 12, 3 PM $ 0.0₆124
-0.08%
$ 12,356 $ 10
Feb 12, 2 PM $ 0.0₆124
-0.39%
$ 12,422 $ 10
Feb 12, 1 PM $ 0.0₆124
-0.34%
$ 12,444 $ 11
Feb 12, 12 PM $ 0.0₆125
-0.62%
$ 12,485 $ 10
Feb 12, 11 AM $ 0.0₆125
+0.50%
$ 12,548 $ 10
Feb 12, 10 AM $ 0.0₆125
+0.41%
$ 12,468 $ 10
Feb 12, 9 AM $ 0.0₆122
+0.16%
$ 12,247 $ 10
Feb 12, 8 AM $ 0.0₆122
-0.04%
$ 12,234 $ 10
Feb 12, 7 AM $ 0.0₆122
+0.33%
$ 12,220 $ 10
Feb 12, 6 AM $ 0.0₆122
+0.16%
$ 12,162 $ 11
Feb 12, 5 AM $ 0.0₆121
-0.22%
$ 12,133 $ 8
Feb 12, 4 AM $ 0.0₆121
+0.11%
$ 12,124 $ 8
Feb 12, 3 AM $ 0.0₆121
-0.35%
$ 12,115 $ 2
Feb 12, 2 AM $ 0.0₆121
-0.37%
$ 12,150 $ 2
Feb 12, 1 AM $ 0.0₆122
+0.15%
$ 12,178 $ 2
Feb 12, 12 AM $ 0.0₆121
+0.63%
$ 12,119 $ 2
Feb 11, 11 PM $ 0.0₆12
-0.84%
$ 12,045 $ 2