Robin Historical Data

ROBIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $0.0₆147
-0.19%
$14,676 $4
Apr 4, 1 AM $0.0₆147
+0.01%
$14,710 $4
Apr 4, 12 AM $0.0₆147
-0.03%
$14,711 $4
Apr 3, 11 PM $0.0₆147
-0.06%
$14,711 $4
Apr 3, 10 PM $0.0₆147
+0.00%
$14,720 $4
Apr 3, 9 PM $0.0₆147
-0.10%
$14,723 $4
Apr 3, 8 PM $0.0₆147
+0.01%
$14,735 $4
Apr 3, 7 PM $0.0₆147
+0.13%
$14,736 $4
Apr 3, 6 PM $0.0₆147
+0.05%
$14,722 $4
Apr 3, 5 PM $0.0₆147
-0.06%
$14,710 $4
Apr 3, 4 PM $0.0₆147
+0.06%
$14,715 $4
Apr 3, 3 PM $0.0₆147
-0.01%
$14,701 $0
Apr 3, 2 PM $0.0₆147
-0.14%
$14,699 $0
Apr 3, 1 PM $0.0₆147
-0.30%
$14,726 $0
Apr 3, 12 PM $0.0₆148
+0.05%
$14,762 $3
Apr 3, 11 AM $0.0₆147
+0.00%
$14,746 $3
Apr 3, 10 AM $0.0₆148
-0.01%
$14,751 $13
Apr 3, 9 AM $0.0₆147
-0.06%
$14,748 $13
Apr 3, 8 AM $0.0₆148
+0.06%
$14,758 $13
Apr 3, 7 AM $0.0₆147
-0.02%
$14,735 $14
Apr 3, 6 AM $0.0₆147
-0.07%
$14,736 $13
Apr 3, 5 AM $0.0₆147
+0.04%
$14,716 $14
Apr 3, 4 AM $0.0₆147
+0.01%
$14,715 $13
Apr 3, 3 AM $0.0₆147
+0.08%
$14,704 $13
Apr 3, 2 AM $0.0₆147
-0.24%
$14,708 $13
Apr 3, 1 AM $0.0₆147
+0.17%
$14,709 $13
Apr 3, 12 AM $0.0₆147
-0.43%
$14,661 $13
Apr 2, 11 PM $0.0₆147
+0.06%
$14,674 $55
Apr 2, 10 PM $0.0₆147
+0.14%
$14,681 $55
Apr 2, 9 PM $0.0₆147
+0.04%
$14,677 $55
Apr 2, 8 PM $0.0₆146
+0.20%
$14,649 $55
Apr 2, 7 PM $0.0₆146
+0.16%
$14,630 $55
Apr 2, 6 PM $0.0₆146
-0.14%
$14,621 $55
Apr 2, 5 PM $0.0₆147
+0.22%
$14,662 $55
Apr 2, 4 PM $0.0₆146
+0.23%
$14,628 $55
Apr 2, 3 PM $0.0₆146
+0.66%
$14,618 $55
Apr 2, 2 PM $0.0₆145
+0.09%
$14,493 $55
Apr 2, 1 PM $0.0₆145
-0.15%
$14,475 $54
Apr 2, 12 PM $0.0₆145
-0.09%
$14,498 $171
Apr 2, 11 AM $0.0₆145
+0.38%
$14,489 $175
Apr 2, 10 AM $0.0₆144
-0.27%
$14,410 $178
Apr 2, 9 AM $0.0₆145
-0.21%
$14,452 $179
Apr 2, 8 AM $0.0₆145
-0.02%
$14,495 $179
Apr 2, 7 AM $0.0₆145
-0.43%
$14,498 $180
Apr 2, 6 AM $0.0₆146
+0.44%
$14,550 $181
Apr 2, 5 AM $0.0₆145
-0.31%
$14,496 $180
Apr 2, 4 AM $0.0₆145
-0.14%
$14,543 $190
Apr 2, 3 AM $0.0₆146
+0.20%
$14,607 $190
Apr 2, 2 AM $0.0₆146
-0.62%
$14,646 $198
Apr 2, 1 AM $0.0₆148
-0.05%
$14,799 $200