Robin Historical Data

ROBIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₆12
-0.84%
$ 12,045 $ 2
Feb 11, 10 PM $ 0.0₆122
-0.19%
$ 12,166 $ 2
Feb 11, 9 PM $ 0.0₆122
+0.29%
$ 12,153 $ 2
Feb 11, 8 PM $ 0.0₆121
-0.07%
$ 12,142 $ 2
Feb 11, 7 PM $ 0.0₆122
+0.45%
$ 12,179 $ 2
Feb 11, 6 PM $ 0.0₆121
+0.10%
$ 12,083 $ 2
Feb 11, 5 PM $ 0.0₆12
+0.00%
$ 12,020 $ 2
Feb 11, 4 PM $ 0.0₆12
+0.11%
$ 12,020 $ 2
Feb 11, 3 PM $ 0.0₆12
-1.16%
$ 12,036 $ 2
Feb 11, 2 PM $ 0.0₆123
+1.32%
$ 12,288 $ 2
Feb 11, 1 PM $ 0.0₆121
-0.16%
$ 12,056 $ 2
Feb 11, 12 PM $ 0.0₆121
+0.37%
$ 12,055 $ 2
Feb 11, 11 AM $ 0.0₆12
+0.09%
$ 11,995 $ 2
Feb 11, 10 AM $ 0.0₆12
-0.53%
$ 11,981 $ 2
Feb 11, 9 AM $ 0.0₆12
+0.16%
$ 12,047 $ 2
Feb 11, 8 AM $ 0.0₆12
+0.15%
$ 12,029 $ 2
Feb 11, 7 AM $ 0.0₆12
-1.18%
$ 11,976 $ 2
Feb 11, 6 AM $ 0.0₆121
-1.08%
$ 12,081 $ 0
Feb 11, 5 AM $ 0.0₆122
+0.25%
$ 12,212 $ 0
Feb 11, 4 AM $ 0.0₆123
-0.14%
$ 12,264 $ 0
Feb 11, 3 AM $ 0.0₆123
-0.82%
$ 12,258 $ 0
Feb 11, 2 AM $ 0.0₆124
-0.03%
$ 12,378 $ 0
Feb 11, 1 AM $ 0.0₆124
-0.19%
$ 12,394 $ 2
Feb 11, 12 AM $ 0.0₆124
-0.22%
$ 12,403 $ 2
Feb 10, 11 PM $ 0.0₆124
-0.04%
$ 12,432 $ 2
Feb 10, 10 PM $ 0.0₆124
+0.23%
$ 12,439 $ 2
Feb 10, 9 PM $ 0.0₆125
+0.06%
$ 12,452 $ 2
Feb 10, 8 PM $ 0.0₆125
-0.33%
$ 12,461 $ 2
Feb 10, 7 PM $ 0.0₆124
-0.04%
$ 12,439 $ 2
Feb 10, 6 PM $ 0.0₆125
-0.31%
$ 12,509 $ 2
Feb 10, 5 PM $ 0.0₆125
+0.11%
$ 12,540 $ 2
Feb 10, 4 PM $ 0.0₆125
-0.09%
$ 12,526 $ 2
Feb 10, 3 PM $ 0.0₆125
+0.37%
$ 12,523 $ 2
Feb 10, 2 PM $ 0.0₆125
+0.33%
$ 12,531 $ 118
Feb 10, 1 PM $ 0.0₆125
-0.17%
$ 12,457 $ 118
Feb 10, 12 PM $ 0.0₆125
-0.20%
$ 12,488 $ 118
Feb 10, 11 AM $ 0.0₆125
-0.03%
$ 12,498 $ 119
Feb 10, 10 AM $ 0.0₆125
-0.46%
$ 12,504 $ 118
Feb 10, 9 AM $ 0.0₆126
+0.74%
$ 12,567 $ 119
Feb 10, 8 AM $ 0.0₆125
+0.00%
$ 12,469 $ 118
Feb 10, 7 AM $ 0.0₆125
-0.44%
$ 12,461 $ 118
Feb 10, 6 AM $ 0.0₆125
-0.26%
$ 12,509 $ 119
Feb 10, 5 AM $ 0.0₆125
+0.02%
$ 12,536 $ 119
Feb 10, 4 AM $ 0.0₆125
+0.69%
$ 12,535 $ 119
Feb 10, 3 AM $ 0.0₆125
-1.28%
$ 12,546 $ 118
Feb 10, 2 AM $ 0.0₆127
-0.23%
$ 12,721 $ 120
Feb 10, 1 AM $ 0.0₆126
+0.78%
$ 12,584 $ 120
Feb 10, 12 AM $ 0.0₆125
-0.27%
$ 12,542 $ 117
Feb 9, 11 PM $ 0.0₆126
-0.13%
$ 12,578 $ 118
Feb 9, 10 PM $ 0.0₆126
+0.34%
$ 12,598 $ 120