Robin Historical Data

ROBIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0₆126
-0.13%
$ 12,578 $ 118
Feb 9, 10 PM $ 0.0₆126
+0.34%
$ 12,598 $ 120
Feb 9, 9 PM $ 0.0₆126
+0.09%
$ 12,590 $ 120
Feb 9, 8 PM $ 0.0₆126
-0.10%
$ 12,582 $ 120
Feb 9, 7 PM $ 0.0₆126
-0.20%
$ 12,579 $ 120
Feb 9, 6 PM $ 0.0₆126
-0.03%
$ 12,598 $ 121
Feb 9, 5 PM $ 0.0₆125
+0.75%
$ 12,518 $ 121
Feb 9, 4 PM $ 0.0₆124
-0.04%
$ 12,405 $ 119
Feb 9, 3 PM $ 0.0₆124
-3.24%
$ 12,400 $ 119
Feb 9, 2 PM $ 0.0₆128
-0.30%
$ 12,778 $ 0
Feb 9, 1 PM $ 0.0₆128
+0.39%
$ 12,822 $ 0
Feb 9, 12 PM $ 0.0₆128
+0.10%
$ 12,763 $ 0
Feb 9, 11 AM $ 0.0₆128
+0.25%
$ 12,751 $ 0
Feb 9, 10 AM $ 0.0₆128
-1.23%
$ 12,821 $ 0
Feb 9, 9 AM $ 0.0₆13
+0.07%
$ 12,981 $ 0
Feb 9, 8 AM $ 0.0₆13
-0.29%
$ 13,043 $ 0
Feb 9, 7 AM $ 0.0₆131
+0.31%
$ 13,086 $ 0
Feb 9, 6 AM $ 0.0₆13
-0.49%
$ 13,044 $ 0
Feb 9, 5 AM $ 0.0₆131
-0.10%
$ 13,068 $ 1
Feb 9, 4 AM $ 0.0₆131
+0.17%
$ 13,105 $ 1
Feb 9, 3 AM $ 0.0₆131
+0.33%
$ 13,064 $ 1
Feb 9, 2 AM $ 0.0₆13
-0.37%
$ 13,029 $ 1
Feb 9, 1 AM $ 0.0₆131
-0.12%
$ 13,126 $ 2
Feb 9, 12 AM $ 0.0₆132
+0.24%
$ 13,158 $ 2
Feb 8, 11 PM $ 0.0₆132
+0.34%
$ 13,182 $ 2
Feb 8, 10 PM $ 0.0₆131
+0.21%
$ 13,138 $ 2
Feb 8, 9 PM $ 0.0₆132
-0.02%
$ 13,175 $ 2
Feb 8, 8 PM $ 0.0₆132
-0.41%
$ 13,180 $ 2
Feb 8, 7 PM $ 0.0₆132
+0.00%
$ 13,247 $ 2
Feb 8, 6 PM $ 0.0₆131
+0.47%
$ 13,133 $ 2
Feb 8, 5 PM $ 0.0₆13
-0.95%
$ 13,045 $ 2
Feb 8, 4 PM $ 0.0₆132
-0.09%
$ 13,206 $ 2
Feb 8, 3 PM $ 0.0₆133
-0.06%
$ 13,262 $ 2
Feb 8, 2 PM $ 0.0₆133
-0.05%
$ 13,269 $ 2
Feb 8, 1 PM $ 0.0₆133
+0.01%
$ 13,324 $ 2
Feb 8, 12 PM $ 0.0₆133
+0.49%
$ 13,331 $ 2
Feb 8, 11 AM $ 0.0₆132
+0.70%
$ 13,190 $ 2
Feb 8, 10 AM $ 0.0₆131
+0.26%
$ 13,105 $ 4
Feb 8, 9 AM $ 0.0₆131
-0.07%
$ 13,104 $ 4
Feb 8, 8 AM $ 0.0₆13
+0.96%
$ 13,049 $ 4
Feb 8, 7 AM $ 0.0₆129
+0.05%
$ 12,914 $ 4
Feb 8, 6 AM $ 0.0₆129
+0.06%
$ 12,915 $ 14
Feb 8, 5 AM $ 0.0₆129
+0.52%
$ 12,909 $ 14
Feb 8, 4 AM $ 0.0₆128
-0.94%
$ 12,833 $ 14
Feb 8, 3 AM $ 0.0₆13
-0.31%
$ 12,957 $ 14
Feb 8, 2 AM $ 0.0₆13
+0.01%
$ 13,034 $ 14
Feb 8, 1 AM $ 0.0₆13
+0.04%
$ 13,022 $ 12
Feb 8, 12 AM $ 0.0₆13
-0.03%
$ 13,025 $ 12
Feb 7, 11 PM $ 0.0₆13
-0.43%
$ 13,012 $ 12
Feb 7, 10 PM $ 0.0₆131
-0.13%
$ 13,065 $ 12