Robin Historical Data

ROBIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $0.0₆148
+0.93%
$14,806 $202
Apr 1, 11 PM $0.0₆147
+0.05%
$14,671 $1,575
Apr 1, 10 PM $0.0₆147
+0.00%
$14,665 $1,574
Apr 1, 9 PM $0.0₆147
+0.13%
$14,656 $1,574
Apr 1, 8 PM $0.0₆146
-0.04%
$14,636 $1,571
Apr 1, 7 PM $0.0₆146
-0.26%
$14,640 $1,573
Apr 1, 6 PM $0.0₆147
-0.38%
$14,696 $1,577
Apr 1, 5 PM $0.0₆148
+0.22%
$14,776 $1,587
Apr 1, 4 PM $0.0₆147
+0.06%
$14,732 $1,587
Apr 1, 3 PM $0.0₆147
+0.11%
$14,725 $1,585
Apr 1, 2 PM $0.0₆147
-0.80%
$14,691 $1,584
Apr 1, 1 PM $0.0₆148
+1.86%
$14,819 $1,595
Apr 1, 12 PM $0.0₆146
-0.02%
$14,553 $1,473
Apr 1, 11 AM $0.0₆146
+0.08%
$14,566 $1,472
Apr 1, 10 AM $0.0₆145
-0.21%
$14,451 $1,472
Apr 1, 9 AM $0.0₆145
-0.10%
$14,478 $1,452
Apr 1, 8 AM $0.0₆145
-0.03%
$14,488 $1,455
Apr 1, 7 AM $0.0₆145
+0.20%
$14,488 $1,455
Apr 1, 6 AM $0.0₆144
+0.83%
$14,420 $1,474
Apr 1, 5 AM $0.0₆143
+0.04%
$14,270 $1,462
Apr 1, 4 AM $0.0₆143
+0.13%
$14,265 $1,453
Apr 1, 12 AM $0.0₆198
+0.27%
$19,760 $32
Mar 31, 11 PM $0.0₆197
-0.01%
$19,697 $29
Mar 31, 10 PM $0.0₆197
+0.02%
$19,690 $30
Mar 31, 9 PM $0.0₆197
-0.02%
$19,682 $29
Mar 31, 8 PM $0.0₆197
+0.00%
$19,683 $30
Mar 31, 7 PM $0.0₆197
+0.14%
$19,681 $30
Mar 31, 6 PM $0.0₆196
-0.55%
$19,643 $31
Mar 31, 5 PM $0.0₆198
+1.21%
$19,774 $31
Mar 31, 4 PM $0.0₆195
-0.14%
$19,548 $28
Mar 31, 3 PM $0.0₆196
-0.13%
$19,592 $27
Mar 31, 2 PM $0.0₆196
+0.84%
$19,606 $27
Mar 31, 1 PM $0.0₆194
-0.23%
$19,421 $27
Mar 31, 12 PM $0.0₆195
+0.00%
$19,466 $27
Mar 31, 11 AM $0.0₆195
-0.18%
$19,470 $26
Mar 31, 10 AM $0.0₆195
-0.21%
$19,513 $27
Mar 31, 9 AM $0.0₆196
-0.61%
$19,569 $34
Mar 31, 8 AM $0.0₆197
+0.07%
$19,704 $31
Mar 31, 7 AM $0.0₆197
-0.08%
$19,747 $31
Mar 31, 6 AM $0.0₆198
-0.15%
$19,762 $32
Mar 31, 5 AM $0.0₆198
-0.04%
$19,765 $28
Mar 31, 4 AM $0.0₆198
+0.36%
$19,773 $28
Mar 31, 3 AM $0.0₆197
-0.16%
$19,738 $11
Mar 31, 2 AM $0.0₆198
+0.38%
$19,777 $11
Mar 31, 1 AM $0.0₆195
-0.09%
$19,540 $11
Mar 31, 12 AM $0.0₆195
-0.08%
$19,530 $17
Mar 30, 11 PM $0.0₆195
-0.10%
$19,525 $17
Mar 30, 10 PM $0.0₆196
+0.03%
$19,553 $16
Mar 30, 9 PM $0.0₆196
+0.32%
$19,560 $16
Mar 30, 8 PM $0.0₆195
+0.01%
$19,508 $15