Robin Historical Data

ROBIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0₆131
-0.13%
$ 13,065 $ 12
Feb 7, 9 PM $ 0.0₆131
+0.09%
$ 13,069 $ 12
Feb 7, 8 PM $ 0.0₆131
-0.07%
$ 13,071 $ 12
Feb 7, 7 PM $ 0.0₆131
+0.02%
$ 13,088 $ 17
Feb 7, 6 PM $ 0.0₆13
+0.43%
$ 13,047 $ 17
Feb 7, 5 PM $ 0.0₆13
-0.35%
$ 12,987 $ 17
Feb 7, 4 PM $ 0.0₆13
+0.43%
$ 13,021 $ 17
Feb 7, 3 PM $ 0.0₆129
+0.32%
$ 12,945 $ 17
Feb 7, 2 PM $ 0.0₆129
+0.05%
$ 12,931 $ 17
Feb 7, 1 PM $ 0.0₆13
-0.22%
$ 12,960 $ 17
Feb 7, 12 PM $ 0.0₆13
+1.63%
$ 12,960 $ 17
Feb 7, 11 AM $ 0.0₆128
+0.21%
$ 12,764 $ 17
Feb 7, 10 AM $ 0.0₆128
-0.32%
$ 12,759 $ 37
Feb 7, 9 AM $ 0.0₆129
+0.32%
$ 12,866 $ 37
Feb 7, 8 AM $ 0.0₆128
-0.01%
$ 12,802 $ 37
Feb 7, 7 AM $ 0.0₆128
-2.97%
$ 12,834 $ 37
Feb 7, 6 AM $ 0.0₆132
+0.11%
$ 13,213 $ 40
Feb 7, 5 AM $ 0.0₆132
+0.07%
$ 13,235 $ 40
Feb 7, 4 AM $ 0.0₆133
+0.63%
$ 13,266 $ 40
Feb 7, 3 AM $ 0.0₆132
+0.67%
$ 13,179 $ 40
Feb 7, 2 AM $ 0.0₆131
+0.20%
$ 13,098 $ 40
Feb 7, 1 AM $ 0.0₆131
-0.56%
$ 13,054 $ 40
Feb 7, 12 AM $ 0.0₆132
+0.38%
$ 13,178 $ 40
Feb 6, 11 PM $ 0.0₆131
-0.34%
$ 13,122 $ 40
Feb 6, 10 PM $ 0.0₆132
-0.22%
$ 13,150 $ 40
Feb 6, 9 PM $ 0.0₆132
-0.82%
$ 13,161 $ 40
Feb 6, 8 PM $ 0.0₆132
+1.06%
$ 13,206 $ 40
Feb 6, 7 PM $ 0.0₆131
-0.03%
$ 13,082 $ 37
Feb 6, 6 PM $ 0.0₆13
-2.33%
$ 12,995 $ 37
Feb 6, 5 PM $ 0.0₆133
+1.30%
$ 13,260 $ 38
Feb 6, 4 PM $ 0.0₆131
+1.48%
$ 13,083 $ 37
Feb 6, 3 PM $ 0.0₆128
+0.25%
$ 12,778 $ 37
Feb 6, 2 PM $ 0.0₆126
-0.46%
$ 12,601 $ 37
Feb 6, 1 PM $ 0.0₆127
+0.84%
$ 12,652 $ 36
Feb 6, 12 PM $ 0.0₆125
+0.22%
$ 12,516 $ 36
Feb 6, 11 AM $ 0.0₆125
+0.44%
$ 12,467 $ 39
Feb 6, 10 AM $ 0.0₆125
+0.59%
$ 12,493 $ 39
Feb 6, 9 AM $ 0.0₆123
-0.12%
$ 12,314 $ 17
Feb 6, 8 AM $ 0.0₆124
-0.37%
$ 12,357 $ 17
Feb 6, 7 AM $ 0.0₆124
-0.29%
$ 12,358 $ 19
Feb 6, 6 AM $ 0.0₆124
+1.16%
$ 12,438 $ 6
Feb 6, 5 AM $ 0.0₆122
+1.14%
$ 12,204 $ 9
Feb 6, 4 AM $ 0.0₆12
+0.63%
$ 11,984 $ 9
Feb 6, 3 AM $ 0.0₆119
-1.15%
$ 11,865 $ 9
Feb 6, 2 AM $ 0.0₆12
+0.09%
$ 12,003 $ 12
Feb 6, 1 AM $ 0.0₆12
+1.51%
$ 11,978 $ 12
Feb 6, 12 AM $ 0.0₆116
-2.93%
$ 11,588 $ 12
Feb 5, 11 PM $ 0.0₆12
+1.33%
$ 11,986 $ 12
Feb 5, 10 PM $ 0.0₆118
-1.13%
$ 11,752 $ 12
Feb 5, 9 PM $ 0.0₆12
+0.89%
$ 11,997 $ 12