Robin Historical Data

ROBIN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.0₆195
-1.03%
$19,505 $14
Mar 30, 6 PM $0.0₆197
-0.37%
$19,709 $13
Mar 30, 5 PM $0.0₆198
-0.22%
$19,823 $17
Mar 30, 4 PM $0.0₆199
-0.07%
$19,872 $17
Mar 30, 3 PM $0.0₆199
+0.02%
$19,901 $17
Mar 30, 2 PM $0.0₆199
-0.20%
$19,910 $17
Mar 30, 1 PM $0.0₆2
-0.02%
$19,981 $20
Mar 30, 12 PM $0.0₆2
-0.06%
$19,985 $20
Mar 30, 11 AM $0.0₆2
+0.12%
$19,958 $20
Mar 30, 10 AM $0.0₆199
-0.19%
$19,935 $20
Mar 30, 9 AM $0.0₆2
-0.12%
$19,973 $13
Mar 30, 8 AM $0.0₆2
+0.34%
$19,971 $13
Mar 30, 7 AM $0.0₆199
+0.03%
$19,925 $13
Mar 30, 6 AM $0.0₆199
-0.29%
$19,893 $17
Mar 30, 5 AM $0.0₆199
+0.07%
$19,942 $17
Mar 30, 4 AM $0.0₆199
+0.11%
$19,911 $17
Mar 30, 3 AM $0.0₆199
+0.52%
$19,876 $17
Mar 30, 2 AM $0.0₆198
+0.08%
$19,772 $17
Mar 30, 1 AM $0.0₆197
-0.10%
$19,749 $17
Mar 30, 12 AM $0.0₆197
-0.01%
$19,667 $11
Mar 29, 11 PM $0.0₆196
+0.40%
$19,641 $11
Mar 29, 10 PM $0.0₆197
-0.11%
$19,665 $11
Mar 29, 9 PM $0.0₆197
-0.01%
$19,679 $15
Mar 29, 8 PM $0.0₆196
+0.00%
$19,647 $15
Mar 29, 7 PM $0.0₆197
+0.15%
$19,659 $15
Mar 29, 6 PM $0.0₆196
+0.31%
$19,645 $15
Mar 29, 5 PM $0.0₆196
-0.17%
$19,602 $11
Mar 29, 4 PM $0.0₆196
+0.10%
$19,636 $11
Mar 29, 3 PM $0.0₆196
+0.00%
$19,626 $11
Mar 29, 2 PM $0.0₆196
-0.18%
$19,631 $12
Mar 29, 1 PM $0.0₆197
-0.41%
$19,654 $9
Mar 29, 12 PM $0.0₆197
-0.32%
$19,726 $12
Mar 29, 11 AM $0.0₆198
+0.07%
$19,830 $12
Mar 29, 10 AM $0.0₆198
-0.07%
$19,815 $12
Mar 29, 9 AM $0.0₆198
-0.10%
$19,842 $12
Mar 29, 8 AM $0.0₆199
-0.13%
$19,861 $18
Mar 29, 7 AM $0.0₆199
-0.19%
$19,891 $22
Mar 29, 6 AM $0.0₆199
-0.04%
$19,919 $23
Mar 29, 5 AM $0.0₆199
-0.26%
$19,895 $28
Mar 29, 4 AM $0.0₆2
+0.00%
$19,956 $28
Mar 29, 3 AM $0.0₆2
+0.09%
$19,959 $28
Mar 29, 2 AM $0.0₆199
+0.08%
$19,943 $31
Mar 29, 1 AM $0.0₆199
-0.08%
$19,943 $31
Mar 29, 12 AM $0.0₆2
-0.22%
$19,976 $31
Mar 28, 11 PM $0.0₆2
-0.23%
$20,016 $31
Mar 28, 10 PM $0.0₆201
-0.11%
$20,079 $31
Mar 28, 9 PM $0.0₆201
-0.04%
$20,117 $27
Mar 28, 8 PM $0.0₆201
+0.07%
$20,119 $27
Mar 28, 7 PM $0.0₆201
-0.14%
$20,103 $27
Mar 28, 6 PM $0.0₆201
-0.18%
$20,121 $27