Robin Historical Data

ROBIN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.0₆202
-0.02%
$20,157 $27
Mar 28, 4 PM $0.0₆202
+0.02%
$20,167 $28
Mar 28, 3 PM $0.0₆202
+0.34%
$20,174 $28
Mar 28, 2 PM $0.0₆201
+0.28%
$20,130 $27
Mar 28, 1 PM $0.0₆201
+0.07%
$20,061 $27
Mar 28, 12 PM $0.0₆201
-0.04%
$20,050 $32
Mar 28, 11 AM $0.0₆2
+0.05%
$20,029 $63
Mar 28, 10 AM $0.0₆2
-0.18%
$20,043 $63
Mar 28, 9 AM $0.0₆2
+0.25%
$20,007 $67
Mar 28, 8 AM $0.0₆2
+0.12%
$19,965 $69
Mar 28, 7 AM $0.0₆2
+0.30%
$19,958 $65
Mar 28, 6 AM $0.0₆199
+0.15%
$19,873 $60
Mar 28, 5 AM $0.0₆198
-0.03%
$19,847 $60
Mar 28, 4 AM $0.0₆199
+0.02%
$19,851 $60
Mar 28, 3 AM $0.0₆198
-0.06%
$19,845 $60
Mar 28, 2 AM $0.0₆199
+0.24%
$19,880 $56
Mar 28, 1 AM $0.0₆198
+0.10%
$19,786 $56
Mar 28, 12 AM $0.0₆197
+0.15%
$19,731 $61
Mar 27, 11 PM $0.0₆197
-0.02%
$19,695 $61
Mar 27, 10 PM $0.0₆197
-0.11%
$19,700 $61
Mar 27, 9 PM $0.0₆197
+0.44%
$19,721 $61
Mar 27, 8 PM $0.0₆196
+0.33%
$19,631 $61
Mar 27, 7 PM $0.0₆195
-1.08%
$19,534 $61
Mar 27, 6 PM $0.0₆198
-0.46%
$19,802 $61
Mar 27, 5 PM $0.0₆199
+0.51%
$19,925 $62
Mar 27, 4 PM $0.0₆199
-0.24%
$19,868 $61
Mar 27, 3 PM $0.0₆2
-0.31%
$19,961 $65
Mar 27, 2 PM $0.0₆201
-0.11%
$20,058 $76
Mar 27, 1 PM $0.0₆2
-0.27%
$20,045 $77
Mar 27, 12 PM $0.0₆201
-0.04%
$20,106 $72
Mar 27, 11 AM $0.0₆201
-0.83%
$20,111 $95
Mar 27, 10 AM $0.0₆203
-0.09%
$20,285 $96
Mar 27, 9 AM $0.0₆203
+0.27%
$20,293 $93
Mar 27, 8 AM $0.0₆202
-0.18%
$20,246 $95
Mar 27, 7 AM $0.0₆203
-0.04%
$20,274 $99
Mar 27, 6 AM $0.0₆203
+0.31%
$20,280 $99
Mar 27, 5 AM $0.0₆202
+0.09%
$20,237 $93
Mar 27, 4 AM $0.0₆202
-0.14%
$20,205 $93
Mar 27, 3 AM $0.0₆202
-0.16%
$20,240 $99
Mar 27, 2 AM $0.0₆203
+0.20%
$20,272 $119
Mar 27, 1 AM $0.0₆202
-0.28%
$20,232 $119
Mar 27, 12 AM $0.0₆203
+0.09%
$20,298 $118
Mar 26, 11 PM $0.0₆203
-0.01%
$20,279 $118
Mar 26, 10 PM $0.0₆203
-0.08%
$20,316 $118
Mar 26, 9 PM $0.0₆203
-0.04%
$20,329 $119
Mar 26, 8 PM $0.0₆203
+0.84%
$20,337 $119
Mar 26, 7 PM $0.0₆201
-0.02%
$20,147 $122
Mar 26, 6 PM $0.0₆201
-0.11%
$20,144 $121
Mar 26, 5 PM $0.0₆202
-0.14%
$20,167 $127
Mar 26, 4 PM $0.0₆202
-0.08%
$20,196 $127