Robin Historical Data

ROBIN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $0.0₆202
-0.35%
$20,236 $142
Mar 26, 2 PM $0.0₆204
+0.19%
$20,363 $135
Mar 26, 1 PM $0.0₆203
-0.01%
$20,333 $127
Mar 26, 12 PM $0.0₆204
+1.79%
$20,358 $129
Mar 26, 11 AM $0.0₆2
-0.21%
$20,028 $74
Mar 26, 10 AM $0.0₆201
-0.30%
$20,090 $74
Mar 26, 9 AM $0.0₆202
+0.25%
$20,212 $74
Mar 26, 8 AM $0.0₆202
+0.03%
$20,159 $83
Mar 26, 7 AM $0.0₆202
+0.03%
$20,158 $79
Mar 26, 6 AM $0.0₆202
-0.47%
$20,155 $90
Mar 26, 5 AM $0.0₆203
+0.02%
$20,262 $90
Mar 26, 4 AM $0.0₆203
-0.20%
$20,269 $90
Mar 26, 3 AM $0.0₆203
+0.48%
$20,307 $87
Mar 26, 2 AM $0.0₆202
-0.05%
$20,238 $72
Mar 26, 1 AM $0.0₆202
-0.13%
$20,247 $72
Mar 26, 12 AM $0.0₆203
-0.15%
$20,269 $72
Mar 25, 11 PM $0.0₆203
+0.22%
$20,316 $68
Mar 25, 10 PM $0.0₆202
+0.00%
$20,225 $68
Mar 25, 9 PM $0.0₆202
+0.10%
$20,242 $67
Mar 25, 8 PM $0.0₆202
-0.18%
$20,241 $67
Mar 25, 7 PM $0.0₆203
-0.09%
$20,277 $64
Mar 25, 6 PM $0.0₆203
-0.16%
$20,299 $67
Mar 25, 5 PM $0.0₆203
-0.33%
$20,331 $62
Mar 25, 4 PM $0.0₆204
-0.21%
$20,393 $67
Mar 25, 3 PM $0.0₆204
-0.46%
$20,417 $54
Mar 25, 2 PM $0.0₆205
-0.19%
$20,504 $57
Mar 25, 1 PM $0.0₆205
-0.16%
$20,542 $57
Mar 25, 12 PM $0.0₆206
-0.20%
$20,594 $58
Mar 25, 11 AM $0.0₆206
+0.23%
$20,598 $66
Mar 25, 10 AM $0.0₆206
+0.11%
$20,550 $66
Mar 25, 9 AM $0.0₆205
+0.44%
$20,528 $72
Mar 25, 8 AM $0.0₆204
-0.03%
$20,388 $53
Mar 25, 7 AM $0.0₆204
+0.33%
$20,396 $56
Mar 25, 6 AM $0.0₆203
+0.09%
$20,327 $47
Mar 25, 5 AM $0.0₆203
+0.04%
$20,313 $52
Mar 25, 4 AM $0.0₆203
+0.24%
$20,304 $55
Mar 25, 3 AM $0.0₆203
+0.01%
$20,270 $58
Mar 25, 2 AM $0.0₆203
+0.13%
$20,268 $140
Mar 25, 1 AM $0.0₆202
+0.00%
$20,241 $151
Mar 25, 12 AM $0.0₆202
-0.06%
$20,234 $159
Mar 24, 11 PM $0.0₆203
+0.17%
$20,251 $176
Mar 24, 10 PM $0.0₆202
+0.07%
$20,229 $178
Mar 24, 9 PM $0.0₆202
-0.35%
$20,178 $178
Mar 24, 8 PM $0.0₆201
-0.22%
$20,100 $181
Mar 24, 7 PM $0.0₆202
+0.07%
$20,167 $180
Mar 24, 6 PM $0.0₆201
-0.25%
$20,136 $176
Mar 24, 5 PM $0.0₆202
-0.30%
$20,196 $176
Mar 24, 4 PM $0.0₆203
+0.08%
$20,276 $173
Mar 24, 3 PM $0.0₆203
+0.13%
$20,252 $170
Mar 24, 2 PM $0.0₆202
-0.63%
$20,234 $166