Robin Historical Data

ROBIN Page 39
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₆147
-0.17%
$ 14,669 $ 17
Jan 25, 5 PM $ 0.0₆147
-0.22%
$ 14,697 $ 17
Jan 25, 4 PM $ 0.0₆147
-0.77%
$ 14,721 $ 17
Jan 25, 3 PM $ 0.0₆148
-0.01%
$ 14,833 $ 18
Jan 25, 2 PM $ 0.0₆149
+0.01%
$ 14,856 $ 16
Jan 25, 1 PM $ 0.0₆148
+0.04%
$ 14,830 $ 16
Jan 25, 12 PM $ 0.0₆148
-0.23%
$ 14,827 $ 16
Jan 25, 11 AM $ 0.0₆149
+0.00%
$ 14,872 $ 16
Jan 25, 10 AM $ 0.0₆149
+0.63%
$ 14,879 $ 15
Jan 25, 9 AM $ 0.0₆148
-0.08%
$ 14,778 $ 15
Jan 25, 8 AM $ 0.0₆148
-0.14%
$ 14,752 $ 15
Jan 25, 7 AM $ 0.0₆148
+0.02%
$ 14,768 $ 5
Jan 25, 6 AM $ 0.0₆148
+0.01%
$ 14,761 $ 4
Jan 25, 5 AM $ 0.0₆148
-0.25%
$ 14,759 $ 4
Jan 25, 4 AM $ 0.0₆148
-0.36%
$ 14,798 $ 4
Jan 25, 3 AM $ 0.0₆149
-0.08%
$ 14,852 $ 4
Jan 25, 2 AM $ 0.0₆149
+0.14%
$ 14,861 $ 4
Jan 25, 1 AM $ 0.0₆149
-0.54%
$ 14,892 $ 4
Jan 25, 12 AM $ 0.0₆15
-0.55%
$ 15,007 $ 4
Jan 24, 11 PM $ 0.0₆151
+0.49%
$ 15,109 $ 3
Jan 24, 10 PM $ 0.0₆15
+0.11%
$ 15,043 $ 3
Jan 24, 9 PM $ 0.0₆15
+0.08%
$ 15,026 $ 3
Jan 24, 8 PM $ 0.0₆15
-0.06%
$ 15,037 $ 3
Jan 24, 7 PM $ 0.0₆15
-0.12%
$ 15,041 $ 3
Jan 24, 6 PM $ 0.0₆151
-0.09%
$ 15,057 $ 1
Jan 24, 5 PM $ 0.0₆151
+0.11%
$ 15,065 $ 1
Jan 24, 4 PM $ 0.0₆151
-0.06%
$ 15,111 $ 1
Jan 24, 3 PM $ 0.0₆151
-0.05%
$ 15,126 $ 1
Jan 24, 2 PM $ 0.0₆151
-0.48%
$ 15,134 $ 1
Jan 24, 1 PM $ 0.0₆152
+0.08%
$ 15,210 $ 1
Jan 24, 12 PM $ 0.0₆152
+0.03%
$ 15,194 $ 1
Jan 24, 11 AM $ 0.0₆152
+0.06%
$ 15,192 $ 1
Jan 24, 10 AM $ 0.0₆152
-0.27%
$ 15,174 $ 1
Jan 24, 9 AM $ 0.0₆152
-0.02%
$ 15,218 $ 1
Jan 24, 8 AM $ 0.0₆152
+0.24%
$ 15,207 $ 1
Jan 24, 7 AM $ 0.0₆152
+0.04%
$ 15,177 $ 1
Jan 24, 6 AM $ 0.0₆151
+0.08%
$ 15,108 $ 1
Jan 24, 5 AM $ 0.0₆151
+0.04%
$ 15,095 $ 6
Jan 24, 4 AM $ 0.0₆151
-0.01%
$ 15,088 $ 6
Jan 24, 3 AM $ 0.0₆151
+0.64%
$ 15,094 $ 6
Jan 24, 2 AM $ 0.0₆15
+0.36%
$ 14,970 $ 6
Jan 24, 1 AM $ 0.0₆149
-0.02%
$ 14,925 $ 6
Jan 24, 12 AM $ 0.0₆149
+0.04%
$ 14,942 $ 6
Jan 23, 11 PM $ 0.0₆149
-0.12%
$ 14,931 $ 6
Jan 23, 10 PM $ 0.0₆149
+0.13%
$ 14,942 $ 6
Jan 23, 9 PM $ 0.0₆149
-0.14%
$ 14,927 $ 6
Jan 23, 8 PM $ 0.0₆15
-0.15%
$ 14,975 $ 6
Jan 23, 7 PM $ 0.0₆15
-0.76%
$ 15,023 $ 5
Jan 23, 6 PM $ 0.0₆151
+0.14%
$ 15,134 $ 6
Jan 23, 5 PM $ 0.0₆151
+0.39%
$ 15,084 $ 6