Robin Historical Data

ROBIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₆14
-0.33%
$ 13,997 $ 12
Apr 13, 4 PM $ 0.0₆14
-0.08%
$ 13,973 $ 7
Apr 13, 3 PM $ 0.0₆14
+0.05%
$ 14,000 $ 7
Apr 13, 2 PM $ 0.0₆14
+0.17%
$ 13,990 $ 7
Apr 13, 1 PM $ 0.0₆14
+0.00%
$ 13,968 $ 7
Apr 13, 12 PM $ 0.0₆14
+0.05%
$ 13,984 $ 7
Apr 13, 11 AM $ 0.0₆14
+0.00%
$ 13,983 $ 7
Apr 13, 10 AM $ 0.0₆14
-0.01%
$ 13,980 $ 7
Apr 13, 9 AM $ 0.0₆14
+0.03%
$ 13,968 $ 5
Apr 13, 8 AM $ 0.0₆14
+0.01%
$ 13,963 $ 5
Apr 13, 7 AM $ 0.0₆14
-0.16%
$ 13,968 $ 5
Apr 13, 6 AM $ 0.0₆14
+0.11%
$ 13,991 $ 5
Apr 13, 5 AM $ 0.0₆14
-0.10%
$ 13,973 $ 3
Apr 13, 4 AM $ 0.0₆14
-0.02%
$ 13,990 $ 3
Apr 13, 3 AM $ 0.0₆14
-0.08%
$ 13,982 $ 3
Apr 13, 2 AM $ 0.0₆14
+0.34%
$ 13,990 $ 7
Apr 13, 1 AM $ 0.0₆14
+0.25%
$ 13,951 $ 4
Apr 13, 12 AM $ 0.0₆139
+0.00%
$ 13,921 $ 4
Apr 12, 11 PM $ 0.0₆139
-0.49%
$ 13,935 $ 4
Apr 12, 10 PM $ 0.0₆14
-0.37%
$ 14,007 $ 4
Apr 12, 9 PM $ 0.0₆14
+0.51%
$ 13,997 $ 4
Apr 12, 8 PM $ 0.0₆139
-0.19%
$ 13,922 $ 4
Apr 12, 7 PM $ 0.0₆139
-0.11%
$ 13,931 $ 4
Apr 12, 6 PM $ 0.0₆139
+0.01%
$ 13,947 $ 4
Apr 12, 5 PM $ 0.0₆139
-0.05%
$ 13,933 $ 4
Apr 12, 4 PM $ 0.0₆139
-0.07%
$ 13,937 $ 4
Apr 12, 3 PM $ 0.0₆14
-0.22%
$ 13,950 $ 4
Apr 12, 2 PM $ 0.0₆14
+0.05%
$ 13,977 $ 4
Apr 12, 1 PM $ 0.0₆14
-0.07%
$ 13,970 $ 4
Apr 12, 12 PM $ 0.0₆14
+0.08%
$ 14,003 $ 4
Apr 12, 11 AM $ 0.0₆14
-0.16%
$ 13,989 $ 4
Apr 12, 10 AM $ 0.0₆14
-0.27%
$ 14,021 $ 4
Apr 12, 9 AM $ 0.0₆141
-0.13%
$ 14,058 $ 4
Apr 12, 8 AM $ 0.0₆141
-0.04%
$ 14,064 $ 4
Apr 12, 7 AM $ 0.0₆141
-0.04%
$ 14,070 $ 4
Apr 12, 6 AM $ 0.0₆141
+0.00%
$ 14,067 $ 4
Apr 12, 5 AM $ 0.0₆141
-0.26%
$ 14,058 $ 4
Apr 12, 4 AM $ 0.0₆141
-0.13%
$ 14,088 $ 7
Apr 12, 3 AM $ 0.0₆141
+0.28%
$ 14,113 $ 7
Apr 12, 2 AM $ 0.0₆141
-0.89%
$ 14,062 $ 3
Apr 12, 1 AM $ 0.0₆142
-0.07%
$ 14,188 $ 3
Apr 12, 12 AM $ 0.0₆142
+0.44%
$ 14,187 $ 3
Apr 11, 11 PM $ 0.0₆141
-0.87%
$ 14,125 $ 3
Apr 11, 10 PM $ 0.0₆143
+0.14%
$ 14,265 $ 3
Apr 11, 9 PM $ 0.0₆143
+0.06%
$ 14,262 $ 3
Apr 11, 8 PM $ 0.0₆143
+0.22%
$ 14,264 $ 3
Apr 11, 7 PM $ 0.0₆142
+0.17%
$ 14,238 $ 3
Apr 11, 6 PM $ 0.0₆142
-0.01%
$ 14,229 $ 3
Apr 11, 5 PM $ 0.0₆142
+0.00%
$ 14,208 $ 3
Apr 11, 4 PM $ 0.0₆142
+0.04%
$ 14,182 $ 3