Robin Historical Data

ROBIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0₆151
+0.14%
$ 15,134 $ 6
Jan 23, 5 PM $ 0.0₆151
+0.39%
$ 15,084 $ 6
Jan 23, 4 PM $ 0.0₆15
+0.38%
$ 14,989 $ 6
Jan 23, 3 PM $ 0.0₆149
+0.21%
$ 14,918 $ 6
Jan 23, 2 PM $ 0.0₆149
+0.04%
$ 14,942 $ 6
Jan 23, 1 PM $ 0.0₆149
+0.20%
$ 14,920 $ 6
Jan 23, 12 PM $ 0.0₆149
+0.23%
$ 14,877 $ 6
Jan 23, 11 AM $ 0.0₆149
+0.53%
$ 14,868 $ 6
Jan 23, 10 AM $ 0.0₆15
+1.10%
$ 14,989 $ 8
Jan 23, 9 AM $ 0.0₆148
-0.13%
$ 14,828 $ 8
Jan 23, 8 AM $ 0.0₆149
-0.83%
$ 14,884 $ 8
Jan 23, 7 AM $ 0.0₆147
-1.86%
$ 14,662 $ 8
Jan 23, 6 AM $ 0.0₆149
-0.09%
$ 14,931 $ 8
Jan 23, 5 AM $ 0.0₆149
-0.09%
$ 14,942 $ 3
Jan 23, 4 AM $ 0.0₆149
-0.01%
$ 14,949 $ 3
Jan 23, 3 AM $ 0.0₆15
-0.18%
$ 14,965 $ 6
Jan 23, 2 AM $ 0.0₆15
+0.30%
$ 15,008 $ 6
Jan 23, 1 AM $ 0.0₆15
+0.15%
$ 14,955 $ 10
Jan 23, 12 AM $ 0.0₆149
+0.02%
$ 14,919 $ 10
Jan 22, 11 PM $ 0.0₆149
-0.02%
$ 14,909 $ 10
Jan 22, 10 PM $ 0.0₆149
+0.06%
$ 14,908 $ 22
Jan 22, 9 PM $ 0.0₆149
+0.10%
$ 14,917 $ 22
Jan 22, 8 PM $ 0.0₆149
+0.00%
$ 14,923 $ 22
Jan 22, 7 PM $ 0.0₆148
-0.49%
$ 14,829 $ 22
Jan 22, 6 PM $ 0.0₆149
+0.29%
$ 14,903 $ 22
Jan 22, 5 PM $ 0.0₆149
-0.07%
$ 14,868 $ 21
Jan 22, 4 PM $ 0.0₆149
+0.18%
$ 14,864 $ 22
Jan 22, 3 PM $ 0.0₆148
-0.88%
$ 14,797 $ 37
Jan 22, 2 PM $ 0.0₆15
-0.06%
$ 14,969 $ 37
Jan 22, 1 PM $ 0.0₆15
-0.01%
$ 15,032 $ 37
Jan 22, 12 PM $ 0.0₆15
-0.36%
$ 15,045 $ 37
Jan 22, 11 AM $ 0.0₆151
-0.03%
$ 15,088 $ 37
Jan 22, 10 AM $ 0.0₆151
+0.28%
$ 15,101 $ 37
Jan 22, 9 AM $ 0.0₆15
+0.28%
$ 15,031 $ 36
Jan 22, 8 AM $ 0.0₆15
-0.23%
$ 14,993 $ 36
Jan 22, 7 AM $ 0.0₆15
-0.37%
$ 15,028 $ 36
Jan 22, 6 AM $ 0.0₆151
-0.30%
$ 15,057 $ 36
Jan 22, 5 AM $ 0.0₆151
+0.13%
$ 15,088 $ 36
Jan 22, 4 AM $ 0.0₆151
+0.19%
$ 15,092 $ 36
Jan 22, 3 AM $ 0.0₆151
-0.16%
$ 15,098 $ 33
Jan 22, 2 AM $ 0.0₆152
+0.50%
$ 15,151 $ 33
Jan 22, 1 AM $ 0.0₆151
+0.22%
$ 15,091 $ 33
Jan 22, 12 AM $ 0.0₆15
-0.14%
$ 15,034 $ 25
Jan 21, 11 PM $ 0.0₆151
-0.55%
$ 15,092 $ 25
Jan 21, 10 PM $ 0.0₆152
-0.45%
$ 15,174 $ 17
Jan 21, 9 PM $ 0.0₆152
+0.63%
$ 15,233 $ 21
Jan 21, 8 PM $ 0.0₆151
+0.18%
$ 15,145 $ 21
Jan 21, 7 PM $ 0.0₆15
+1.08%
$ 14,999 $ 21
Jan 21, 6 PM $ 0.0₆148
+0.30%
$ 14,823 $ 20
Jan 21, 5 PM $ 0.0₆148
-0.65%
$ 14,768 $ 20