Robin Historical Data

ROBIN Page 41
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₆148
-0.65%
$ 14,768 $ 20
Jan 21, 4 PM $ 0.0₆15
-0.04%
$ 15,006 $ 21
Jan 21, 3 PM $ 0.0₆151
+0.64%
$ 15,072 $ 6
Jan 21, 2 PM $ 0.0₆149
+0.78%
$ 14,915 $ 6
Jan 21, 1 PM $ 0.0₆148
+0.11%
$ 14,818 $ 9
Jan 21, 12 PM $ 0.0₆147
-0.85%
$ 14,740 $ 9
Jan 21, 11 AM $ 0.0₆149
+0.10%
$ 14,877 $ 9
Jan 21, 10 AM $ 0.0₆148
+0.18%
$ 14,850 $ 8
Jan 21, 9 AM $ 0.0₆148
+0.09%
$ 14,818 $ 8
Jan 21, 8 AM $ 0.0₆148
-0.08%
$ 14,816 $ 8
Jan 21, 7 AM $ 0.0₆148
-0.25%
$ 14,846 $ 8
Jan 21, 6 AM $ 0.0₆149
+0.12%
$ 14,897 $ 8
Jan 21, 5 AM $ 0.0₆149
+0.12%
$ 14,851 $ 8
Jan 21, 4 AM $ 0.0₆148
-0.20%
$ 14,833 $ 8
Jan 21, 3 AM $ 0.0₆149
-0.18%
$ 14,862 $ 8
Jan 21, 2 AM $ 0.0₆149
-0.06%
$ 14,905 $ 8
Jan 21, 1 AM $ 0.0₆149
+0.66%
$ 14,914 $ 8
Jan 21, 12 AM $ 0.0₆147
+0.12%
$ 14,747 $ 8
Jan 20, 11 PM $ 0.0₆147
-0.05%
$ 14,668 $ 8
Jan 20, 10 PM $ 0.0₆148
+0.02%
$ 14,773 $ 5
Jan 20, 9 PM $ 0.0₆148
+0.12%
$ 14,810 $ 5
Jan 20, 8 PM $ 0.0₆148
+0.13%
$ 14,791 $ 5
Jan 20, 7 PM $ 0.0₆148
-0.25%
$ 14,754 $ 5
Jan 20, 6 PM $ 0.0₆148
-0.12%
$ 14,802 $ 5
Jan 20, 5 PM $ 0.0₆149
-0.70%
$ 14,885 $ 5
Jan 20, 4 PM $ 0.0₆15
-0.09%
$ 15,048 $ 6
Jan 20, 3 PM $ 0.0₆151
-1.38%
$ 15,126 $ 6
Jan 20, 2 PM $ 0.0₆154
-1.11%
$ 15,388 $ 6
Jan 20, 1 PM $ 0.0₆15
-0.23%
$ 14,968 $ 3
Jan 20, 12 PM $ 0.0₆15
+0.07%
$ 14,979 $ 3
Jan 20, 11 AM $ 0.0₆15
+0.27%
$ 14,967 $ 3
Jan 20, 10 AM $ 0.0₆149
-0.14%
$ 14,920 $ 5
Jan 20, 9 AM $ 0.0₆15
+0.10%
$ 14,970 $ 5
Jan 20, 8 AM $ 0.0₆15
-0.55%
$ 15,013 $ 6
Jan 20, 7 AM $ 0.0₆151
-0.65%
$ 15,079 $ 6
Jan 20, 6 AM $ 0.0₆152
-0.26%
$ 15,213 $ 6
Jan 20, 5 AM $ 0.0₆152
-0.08%
$ 15,247 $ 6
Jan 20, 4 AM $ 0.0₆153
+0.05%
$ 15,258 $ 6
Jan 20, 3 AM $ 0.0₆152
+0.05%
$ 15,244 $ 6
Jan 20, 2 AM $ 0.0₆152
-0.40%
$ 15,222 $ 6
Jan 20, 1 AM $ 0.0₆153
+0.17%
$ 15,302 $ 6
Jan 20, 12 AM $ 0.0₆153
-0.09%
$ 15,303 $ 9
Jan 19, 11 PM $ 0.0₆153
-0.28%
$ 15,306 $ 22
Jan 19, 10 PM $ 0.0₆154
-0.48%
$ 15,361 $ 23
Jan 19, 9 PM $ 0.0₆155
+0.00%
$ 15,519 $ 23
Jan 19, 8 PM $ 0.0₆156
+0.71%
$ 15,636 $ 24
Jan 19, 7 PM $ 0.0₆155
+1.13%
$ 15,533 $ 24
Jan 19, 6 PM $ 0.0₆153
-0.40%
$ 15,328 $ 23
Jan 19, 5 PM $ 0.0₆154
+0.56%
$ 15,368 $ 23
Jan 19, 4 PM $ 0.0₆153
+0.51%
$ 15,301 $ 23