Robin Historical Data

ROBIN Page 43
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0₆17
-0.19%
$ 16,997 $ 7
Jan 17, 5 PM $ 0.0₆17
+0.09%
$ 16,976 $ 20
Jan 17, 4 PM $ 0.0₆169
-0.17%
$ 16,895 $ 19
Jan 17, 3 PM $ 0.0₆169
-0.07%
$ 16,919 $ 19
Jan 17, 2 PM $ 0.0₆169
-0.24%
$ 16,942 $ 19
Jan 17, 1 PM $ 0.0₆17
-0.05%
$ 16,961 $ 19
Jan 17, 12 PM $ 0.0₆17
+0.23%
$ 16,957 $ 19
Jan 17, 11 AM $ 0.0₆169
+0.15%
$ 16,920 $ 19
Jan 17, 10 AM $ 0.0₆169
+0.07%
$ 16,883 $ 25
Jan 17, 9 AM $ 0.0₆169
+0.16%
$ 16,862 $ 25
Jan 17, 8 AM $ 0.0₆168
+0.15%
$ 16,818 $ 25
Jan 17, 7 AM $ 0.0₆168
-0.04%
$ 16,794 $ 25
Jan 17, 6 AM $ 0.0₆168
-0.04%
$ 16,802 $ 30
Jan 17, 5 AM $ 0.0₆168
+0.10%
$ 16,798 $ 30
Jan 17, 4 AM $ 0.0₆168
+0.02%
$ 16,790 $ 27
Jan 17, 3 AM $ 0.0₆168
-0.30%
$ 16,778 $ 27
Jan 17, 2 AM $ 0.0₆168
-0.18%
$ 16,828 $ 28
Jan 17, 1 AM $ 0.0₆169
+0.12%
$ 16,858 $ 45
Jan 17, 12 AM $ 0.0₆169
+0.08%
$ 16,857 $ 45
Jan 16, 11 PM $ 0.0₆168
+0.09%
$ 16,845 $ 45
Jan 16, 10 PM $ 0.0₆168
-0.04%
$ 16,848 $ 45
Jan 16, 9 PM $ 0.0₆168
+0.34%
$ 16,850 $ 42
Jan 16, 8 PM $ 0.0₆168
+0.26%
$ 16,782 $ 42
Jan 16, 7 PM $ 0.0₆167
-0.18%
$ 16,732 $ 42
Jan 16, 6 PM $ 0.0₆168
+0.23%
$ 16,764 $ 109
Jan 16, 5 PM $ 0.0₆168
-0.30%
$ 16,780 $ 107
Jan 16, 4 PM $ 0.0₆168
+0.35%
$ 16,831 $ 96
Jan 16, 3 PM $ 0.0₆168
-0.63%
$ 16,806 $ 95
Jan 16, 2 PM $ 0.0₆169
+0.07%
$ 16,910 $ 96
Jan 16, 1 PM $ 0.0₆169
+0.05%
$ 16,901 $ 96
Jan 16, 12 PM $ 0.0₆168
+0.19%
$ 16,843 $ 96
Jan 16, 11 AM $ 0.0₆169
-0.21%
$ 16,929 $ 96
Jan 16, 10 AM $ 0.0₆17
+0.06%
$ 16,958 $ 92
Jan 16, 9 AM $ 0.0₆169
+0.06%
$ 16,934 $ 92
Jan 16, 8 AM $ 0.0₆169
+0.49%
$ 16,914 $ 92
Jan 16, 7 AM $ 0.0₆168
+0.07%
$ 16,826 $ 91
Jan 16, 6 AM $ 0.0₆168
+0.16%
$ 16,788 $ 86
Jan 16, 5 AM $ 0.0₆167
-0.05%
$ 16,708 $ 86
Jan 16, 4 AM $ 0.0₆167
-0.33%
$ 16,672 $ 86
Jan 16, 3 AM $ 0.0₆167
-0.23%
$ 16,684 $ 86
Jan 16, 2 AM $ 0.0₆167
+0.20%
$ 16,735 $ 85
Jan 16, 1 AM $ 0.0₆167
-0.08%
$ 16,713 $ 67
Jan 16, 12 AM $ 0.0₆167
+0.11%
$ 16,728 $ 67
Jan 15, 11 PM $ 0.0₆167
+0.05%
$ 16,716 $ 67
Jan 15, 10 PM $ 0.0₆167
+0.24%
$ 16,711 $ 67
Jan 15, 9 PM $ 0.0₆167
+0.00%
$ 16,682 $ 67
Jan 15, 8 PM $ 0.0₆167
-0.52%
$ 16,694 $ 67
Jan 15, 7 PM $ 0.0₆168
+2.00%
$ 16,775 $ 68
Jan 15, 6 PM $ 0.0₆165
-0.36%
$ 16,459 $ 4
Jan 15, 5 PM $ 0.0₆165
+0.11%
$ 16,510 $ 4