Robin Historical Data

ROBIN Page 44
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.0₆141
+0.11%
$14,130 $14
Mar 14, 2 AM $0.0₆141
+0.67%
$14,143 $14
Mar 14, 1 AM $0.0₆14
-0.13%
$14,039 $14
Mar 14, 12 AM $0.0₆141
-0.02%
$14,073 $14
Mar 13, 11 PM $0.0₆141
+0.04%
$14,056 $14
Mar 13, 10 PM $0.0₆141
-0.16%
$14,114 $14
Mar 13, 9 PM $0.0₆141
+0.27%
$14,150 $15
Mar 13, 8 PM $0.0₆141
-0.32%
$14,117 $15
Mar 13, 7 PM $0.0₆142
+0.07%
$14,187 $17
Mar 13, 6 PM $0.0₆142
-0.51%
$14,172 $17
Mar 13, 5 PM $0.0₆143
+0.29%
$14,259 $15
Mar 13, 4 PM $0.0₆142
-0.71%
$14,214 $13
Mar 13, 3 PM $0.0₆143
-0.59%
$14,330 $13
Mar 13, 2 PM $0.0₆144
+0.27%
$14,423 $13
Mar 13, 1 PM $0.0₆144
+0.49%
$14,371 $12
Mar 13, 12 PM $0.0₆143
+0.19%
$14,288 $12
Mar 13, 11 AM $0.0₆143
+0.20%
$14,263 $12
Mar 13, 10 AM $0.0₆142
-0.19%
$14,202 $12
Mar 13, 9 AM $0.0₆141
+0.49%
$14,144 $12
Mar 13, 8 AM $0.0₆141
-0.15%
$14,079 $11
Mar 13, 7 AM $0.0₆141
+0.03%
$14,100 $11
Mar 13, 6 AM $0.0₆141
+0.19%
$14,102 $8
Mar 13, 5 AM $0.0₆141
+0.01%
$14,074 $8
Mar 13, 4 AM $0.0₆141
+0.07%
$14,054 $8
Mar 13, 3 AM $0.0₆141
+0.20%
$14,069 $17
Mar 13, 2 AM $0.0₆141
+0.51%
$14,064 $17
Mar 13, 1 AM $0.0₆14
+0.02%
$13,987 $17
Mar 13, 12 AM $0.0₆139
+0.30%
$13,948 $17
Mar 12, 11 PM $0.0₆139
-0.01%
$13,906 $17
Mar 12, 10 PM $0.0₆139
-0.26%
$13,874 $17
Mar 12, 9 PM $0.0₆139
+0.12%
$13,906 $16
Mar 12, 8 PM $0.0₆139
-0.06%
$13,909 $16
Mar 12, 7 PM $0.0₆139
+0.09%
$13,902 $16
Mar 12, 6 PM $0.0₆139
+0.11%
$13,899 $16
Mar 12, 5 PM $0.0₆139
+0.00%
$13,889 $17
Mar 12, 4 PM $0.0₆139
+0.02%
$13,888 $20
Mar 12, 3 PM $0.0₆139
-0.17%
$13,858 $23
Mar 12, 2 PM $0.0₆139
+0.02%
$13,931 $23
Mar 12, 1 PM $0.0₆139
-0.04%
$13,925 $23
Mar 12, 12 PM $0.0₆139
-0.07%
$13,929 $21
Mar 12, 11 AM $0.0₆14
+0.10%
$13,955 $21
Mar 12, 10 AM $0.0₆139
+0.09%
$13,924 $21
Mar 12, 9 AM $0.0₆139
+0.14%
$13,899 $21
Mar 12, 8 AM $0.0₆139
+0.17%
$13,887 $21
Mar 12, 7 AM $0.0₆139
+0.18%
$13,877 $21
Mar 12, 6 AM $0.0₆139
+0.28%
$13,863 $21
Mar 12, 5 AM $0.0₆138
-0.03%
$13,837 $30
Mar 12, 4 AM $0.0₆138
-0.33%
$13,849 $32
Mar 12, 3 AM $0.0₆139
+0.20%
$13,882 $23
Mar 12, 2 AM $0.0₆139
-0.02%
$13,909 $24