Robin Historical Data

ROBIN Page 45
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.0₆139
-0.21%
$13,909 $24
Mar 12, 12 AM $0.0₆139
+0.02%
$13,938 $24
Mar 11, 11 PM $0.0₆139
-0.12%
$13,942 $24
Mar 11, 10 PM $0.0₆139
-0.14%
$13,944 $24
Mar 11, 9 PM $0.0₆139
-0.23%
$13,947 $24
Mar 11, 8 PM $0.0₆14
+0.15%
$13,985 $24
Mar 11, 7 PM $0.0₆14
-0.02%
$13,970 $24
Mar 11, 6 PM $0.0₆14
+0.17%
$13,964 $22
Mar 11, 5 PM $0.0₆139
+0.20%
$13,929 $21
Mar 11, 4 PM $0.0₆139
+0.07%
$13,886 $21
Mar 11, 3 PM $0.0₆139
+0.01%
$13,886 $15
Mar 11, 2 PM $0.0₆139
+0.07%
$13,890 $19
Mar 11, 1 PM $0.0₆138
+0.30%
$13,843 $19
Mar 11, 12 PM $0.0₆138
-0.14%
$13,801 $19
Mar 11, 11 AM $0.0₆138
+0.06%
$13,813 $19
Mar 11, 10 AM $0.0₆138
-0.03%
$13,788 $19
Mar 11, 9 AM $0.0₆138
+0.51%
$13,803 $19
Mar 11, 8 AM $0.0₆139
+0.38%
$13,853 $18
Mar 11, 7 AM $0.0₆138
-0.06%
$13,815 $19
Mar 11, 6 AM $0.0₆138
-0.18%
$13,819 $19
Mar 11, 5 AM $0.0₆138
+0.28%
$13,831 $19
Mar 11, 4 AM $0.0₆138
-0.23%
$13,763 $8
Mar 11, 3 AM $0.0₆138
+0.01%
$13,792 $8
Mar 11, 2 AM $0.0₆138
-0.11%
$13,790 $4
Mar 11, 1 AM $0.0₆138
+0.14%
$13,808 $4
Mar 11, 12 AM $0.0₆138
-0.03%
$13,792 $4
Mar 10, 11 PM $0.0₆138
+0.17%
$13,804 $4
Mar 10, 10 PM $0.0₆138
-0.29%
$13,772 $4
Mar 10, 9 PM $0.0₆138
-0.12%
$13,802 $107
Mar 10, 8 PM $0.0₆138
-0.06%
$13,806 $107
Mar 10, 7 PM $0.0₆138
-0.27%
$13,831 $109
Mar 10, 6 PM $0.0₆139
-0.74%
$13,858 $110
Mar 10, 5 PM $0.0₆14
-0.05%
$14,001 $111
Mar 10, 4 PM $0.0₆14
+0.00%
$14,001 $111
Mar 10, 3 PM $0.0₆14
+0.57%
$13,984 $111
Mar 10, 2 PM $0.0₆139
-0.38%
$13,878 $110
Mar 10, 1 PM $0.0₆14
+0.07%
$13,988 $110
Mar 10, 12 PM $0.0₆14
-0.27%
$13,981 $111
Mar 10, 11 AM $0.0₆14
-0.16%
$14,020 $111
Mar 10, 10 AM $0.0₆14
-0.17%
$14,043 $111
Mar 10, 9 AM $0.0₆14
+0.37%
$14,027 $112
Mar 10, 8 AM $0.0₆14
+0.46%
$13,955 $111
Mar 10, 7 AM $0.0₆139
+0.21%
$13,891 $110
Mar 10, 6 AM $0.0₆139
-0.23%
$13,863 $110
Mar 10, 5 AM $0.0₆139
+0.30%
$13,909 $110
Mar 10, 4 AM $0.0₆138
-0.14%
$13,839 $110
Mar 10, 3 AM $0.0₆139
+0.26%
$13,859 $110
Mar 10, 2 AM $0.0₆138
+0.23%
$13,800 $113
Mar 10, 1 AM $0.0₆138
+0.11%
$13,766 $115
Mar 10, 12 AM $0.0₆137
+0.16%
$13,694 $115