Robin Historical Data

ROBIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₆173
+0.33%
$ 17,252 $ 8
Jan 6, 10 AM $ 0.0₆172
-0.02%
$ 17,186 $ 9
Jan 6, 9 AM $ 0.0₆172
+0.22%
$ 17,189 $ 9
Jan 6, 8 AM $ 0.0₆172
-0.58%
$ 17,164 $ 6
Jan 6, 7 AM $ 0.0₆173
+0.29%
$ 17,330 $ 6
Jan 6, 6 AM $ 0.0₆173
-0.09%
$ 17,256 $ 6
Jan 6, 5 AM $ 0.0₆173
-0.02%
$ 17,321 $ 8
Jan 6, 4 AM $ 0.0₆173
+0.09%
$ 17,312 $ 8
Jan 6, 3 AM $ 0.0₆173
-0.16%
$ 17,274 $ 8
Jan 6, 2 AM $ 0.0₆173
-0.15%
$ 17,289 $ 8
Jan 6, 1 AM $ 0.0₆173
+0.78%
$ 17,273 $ 8
Jan 6, 12 AM $ 0.0₆173
-0.67%
$ 17,278 $ 12
Jan 5, 11 PM $ 0.0₆174
-0.12%
$ 17,399 $ 12
Jan 5, 10 PM $ 0.0₆174
+0.70%
$ 17,409 $ 50
Jan 5, 9 PM $ 0.0₆173
+0.42%
$ 17,274 $ 50
Jan 5, 8 PM $ 0.0₆171
+0.51%
$ 17,130 $ 57
Jan 5, 7 PM $ 0.0₆17
+0.76%
$ 16,993 $ 57
Jan 5, 6 PM $ 0.0₆169
+0.58%
$ 16,855 $ 56
Jan 5, 5 PM $ 0.0₆167
-0.57%
$ 16,749 $ 56
Jan 5, 4 PM $ 0.0₆169
+0.66%
$ 16,853 $ 56
Jan 5, 3 PM $ 0.0₆167
+0.56%
$ 16,679 $ 55
Jan 5, 2 PM $ 0.0₆166
-0.14%
$ 16,589 $ 55
Jan 5, 1 PM $ 0.0₆167
-0.09%
$ 16,672 $ 55
Jan 5, 12 PM $ 0.0₆167
+0.74%
$ 16,707 $ 55
Jan 5, 11 AM $ 0.0₆166
+0.08%
$ 16,557 $ 55
Jan 5, 10 AM $ 0.0₆165
+0.14%
$ 16,544 $ 55
Jan 5, 9 AM $ 0.0₆165
-0.70%
$ 16,505 $ 53
Jan 5, 8 AM $ 0.0₆166
+0.13%
$ 16,626 $ 53
Jan 5, 7 AM $ 0.0₆166
+0.55%
$ 16,554 $ 56
Jan 5, 6 AM $ 0.0₆166
-1.03%
$ 16,556 $ 55
Jan 5, 5 AM $ 0.0₆167
+0.29%
$ 16,695 $ 52
Jan 5, 4 AM $ 0.0₆169
-1.24%
$ 16,863 $ 51
Jan 5, 3 AM $ 0.0₆171
+0.30%
$ 17,074 $ 53
Jan 5, 2 AM $ 0.0₆172
+0.48%
$ 17,201 $ 52
Jan 5, 1 AM $ 0.0₆17
+0.69%
$ 17,023 $ 53
Jan 5, 12 AM $ 0.0₆169
+0.02%
$ 16,926 $ 50
Jan 4, 11 PM $ 0.0₆168
+0.35%
$ 16,795 $ 56
Jan 4, 10 PM $ 0.0₆167
+0.37%
$ 16,736 $ 18
Jan 4, 9 PM $ 0.0₆167
+0.34%
$ 16,673 $ 18
Jan 4, 8 PM $ 0.0₆167
+0.01%
$ 16,650 $ 10
Jan 4, 7 PM $ 0.0₆167
-0.64%
$ 16,656 $ 9
Jan 4, 6 PM $ 0.0₆168
-0.28%
$ 16,768 $ 10
Jan 4, 5 PM $ 0.0₆168
+0.31%
$ 16,815 $ 10
Jan 4, 4 PM $ 0.0₆168
+0.04%
$ 16,759 $ 9
Jan 4, 3 PM $ 0.0₆167
-0.07%
$ 16,750 $ 9
Jan 4, 2 PM $ 0.0₆168
+0.13%
$ 16,757 $ 9
Jan 4, 1 PM $ 0.0₆166
-0.21%
$ 16,618 $ 10
Jan 4, 12 PM $ 0.0₆167
+0.56%
$ 16,682 $ 10
Jan 4, 11 AM $ 0.0₆166
-0.39%
$ 16,624 $ 10
Jan 4, 10 AM $ 0.0₆167
+0.77%
$ 16,689 $ 134