Robin Historical Data

ROBIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0₆166
-0.39%
$ 16,624 $ 10
Jan 4, 10 AM $ 0.0₆167
+0.77%
$ 16,689 $ 134
Jan 4, 9 AM $ 0.0₆166
+0.77%
$ 16,617 $ 133
Jan 4, 8 AM $ 0.0₆165
+1.05%
$ 16,524 $ 134
Jan 4, 7 AM $ 0.0₆163
+0.40%
$ 16,255 $ 134
Jan 4, 6 AM $ 0.0₆162
+0.43%
$ 16,184 $ 132
Jan 4, 5 AM $ 0.0₆161
+0.02%
$ -- $ 132
Jan 4, 4 AM $ 0.0₆161
+0.02%
$ -- $ 132
Jan 4, 3 AM $ 0.0₆161
+0.04%
$ -- $ 132
Jan 4, 2 AM $ 0.0₆161
+0.13%
$ -- $ 134
Jan 4, 1 AM $ 0.0₆161
+0.61%
$ -- $ 134
Jan 4, 12 AM $ 0.0₆16
+1.51%
$ -- $ 133
Jan 3, 11 PM $ 0.0₆158
+0.14%
$ 15,803 $ 127
Jan 3, 10 PM $ 0.0₆158
+0.29%
$ 15,772 $ 127
Jan 3, 9 PM $ 0.0₆157
+0.21%
$ 15,689 $ 127
Jan 3, 8 PM $ 0.0₆156
-0.18%
$ 15,646 $ 126
Jan 3, 7 PM $ 0.0₆157
-0.04%
$ 15,678 $ 131
Jan 3, 6 PM $ 0.0₆157
-0.29%
$ 15,692 $ 152
Jan 3, 5 PM $ 0.0₆157
+0.41%
$ 15,732 $ 152
Jan 3, 4 PM $ 0.0₆157
+0.12%
$ 15,669 $ 152
Jan 3, 3 PM $ 0.0₆156
-0.14%
$ 15,650 $ 152
Jan 3, 2 PM $ 0.0₆157
-0.09%
$ 15,666 $ 157
Jan 3, 1 PM $ 0.0₆156
+0.46%
$ 15,635 $ 156
Jan 3, 12 PM $ 0.0₆156
-0.35%
$ 15,574 $ 158
Jan 3, 11 AM $ 0.0₆157
-0.28%
$ 15,655 $ 162
Jan 3, 10 AM $ 0.0₆162
-0.01%
$ 16,221 $ 162
Jan 3, 9 AM $ 0.0₆162
-0.11%
$ 16,167 $ 38
Jan 3, 8 AM $ 0.0₆162
-0.06%
$ 16,196 $ 40
Jan 3, 7 AM $ 0.0₆162
-1.67%
$ 16,226 $ 40
Jan 3, 6 AM $ 0.0₆166
-0.25%
$ 16,555 $ 41
Jan 3, 5 AM $ 0.0₆167
-0.27%
$ 16,667 $ 41
Jan 3, 4 AM $ 0.0₆166
+2.39%
$ 16,615 $ 41
Jan 3, 3 AM $ 0.0₆162
-0.06%
$ 16,222 $ 40
Jan 3, 2 AM $ 0.0₆162
+0.13%
$ 16,240 $ 40
Jan 3, 1 AM $ 0.0₆162
-0.13%
$ 16,184 $ 161
Jan 3, 12 AM $ 0.0₆161
+0.78%
$ 16,144 $ 161
Jan 2, 11 PM $ 0.0₆16
+0.17%
$ 16,025 $ 181
Jan 2, 10 PM $ 0.0₆16
+1.28%
$ 15,995 $ 200
Jan 2, 9 PM $ 0.0₆158
+0.06%
$ 15,793 $ 198
Jan 2, 8 PM $ 0.0₆158
+0.01%
$ 15,764 $ 198
Jan 2, 7 PM $ 0.0₆157
-0.35%
$ 15,728 $ 198
Jan 2, 6 PM $ 0.0₆157
+0.32%
$ 15,715 $ 194
Jan 2, 5 PM $ 0.0₆157
+0.91%
$ 15,658 $ 175
Jan 2, 4 PM $ 0.0₆155
+0.22%
$ 15,428 $ 174
Jan 2, 3 PM $ 0.0₆154
-0.52%
$ 15,357 $ 173
Jan 2, 2 PM $ 0.0₆153
-0.69%
$ 15,345 $ 168
Jan 2, 1 PM $ 0.0₆155
+0.02%
$ 15,458 $ 168
Jan 2, 12 PM $ 0.0₆154
+0.50%
$ 15,440 $ 165
Jan 2, 11 AM $ 0.0₆154
-0.25%
$ 15,381 $ 161
Jan 2, 10 AM $ 0.0₆154
+0.59%
$ 15,426 $ 161