Robin Historical Data

ROBIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0₆154
+0.59%
$ 15,426 $ 161
Jan 2, 9 AM $ 0.0₆153
+0.33%
$ 15,288 $ 162
Jan 2, 8 AM $ 0.0₆152
-0.04%
$ 15,229 $ 161
Jan 2, 7 AM $ 0.0₆152
-0.23%
$ 15,247 $ 160
Jan 2, 6 AM $ 0.0₆153
+0.15%
$ 15,282 $ 160
Jan 2, 5 AM $ 0.0₆153
-0.03%
$ 15,258 $ 160
Jan 2, 4 AM $ 0.0₆153
-0.09%
$ 15,260 $ 160
Jan 2, 3 AM $ 0.0₆152
+0.31%
$ 15,249 $ 160
Jan 2, 2 AM $ 0.0₆152
+1.88%
$ 15,208 $ 159
Jan 2, 1 AM $ 0.0₆149
-0.10%
$ 14,939 $ 42
Jan 2, 12 AM $ 0.0₆149
+0.23%
$ 14,934 $ 43
Jan 1, 11 PM $ 0.0₆15
+1.16%
$ 14,998 $ 43
Jan 1, 10 PM $ 0.0₆148
+0.10%
$ 14,803 $ 4
Jan 1, 9 PM $ 0.0₆148
+0.14%
$ 14,807 $ 3
Jan 1, 8 PM $ 0.0₆148
+0.14%
$ 14,793 $ 2
Jan 1, 7 PM $ 0.0₆148
-0.07%
$ 14,765 $ 2
Jan 1, 6 PM $ 0.0₆148
-0.17%
$ 14,777 $ 2
Jan 1, 5 PM $ 0.0₆148
+0.41%
$ 14,730 $ 2
Jan 1, 4 PM $ 0.0₆147
+0.44%
$ 14,691 $ 2
Jan 1, 3 PM $ 0.0₆146
+0.34%
$ 14,582 $ 2
Jan 1, 2 PM $ 0.0₆145
+0.30%
$ 14,519 $ 2
Jan 1, 1 PM $ 0.0₆145
+0.05%
$ 14,473 $ 3
Jan 1, 12 PM $ 0.0₆145
+0.26%
$ 14,462 $ 4
Jan 1, 11 AM $ 0.0₆144
+0.24%
$ 14,420 $ 4
Jan 1, 10 AM $ 0.0₆144
+0.40%
$ 14,373 $ 4
Jan 1, 9 AM $ 0.0₆143
+0.37%
$ 14,311 $ 4
Jan 1, 8 AM $ 0.0₆143
+0.22%
$ 14,281 $ 4
Jan 1, 7 AM $ 0.0₆142
-0.08%
$ 14,243 $ 4
Jan 1, 6 AM $ 0.0₆143
-0.01%
$ 14,276 $ 4
Jan 1, 5 AM $ 0.0₆143
-0.13%
$ 14,281 $ 4
Jan 1, 4 AM $ 0.0₆143
-0.51%
$ 14,317 $ 4
Jan 1, 3 AM $ 0.0₆144
-0.43%
$ 14,419 $ 4
Jan 1, 2 AM $ 0.0₆145
+0.00%
$ 14,490 $ 5
Jan 1, 1 AM $ 0.0₆145
+0.02%
$ 14,494 $ 5
Jan 1, 12 AM $ 0.0₆145
+0.06%
$ 14,487 $ 5
Dec 31, 11 PM $ 0.0₆145
+0.41%
$ 14,475 $ 2
Dec 31, 10 PM $ 0.0₆144
+0.15%
$ 14,425 $ 2
Dec 31, 9 PM $ 0.0₆144
+0.57%
$ 14,427 $ 2
Dec 31, 8 PM $ 0.0₆144
-0.12%
$ 14,374 $ 2
Dec 31, 7 PM $ 0.0₆144
-0.34%
$ 14,410 $ 2
Dec 31, 6 PM $ 0.0₆145
+0.02%
$ 14,458 $ 2
Dec 31, 5 PM $ 0.0₆144
-0.28%
$ 14,448 $ 2
Dec 31, 4 PM $ 0.0₆146
-0.22%
$ 14,643 $ 2
Dec 31, 3 PM $ 0.0₆147
-0.61%
$ 14,727 $ 2
Dec 31, 2 PM $ 0.0₆149
+1.58%
$ 14,946 $ 2
Dec 31, 1 PM $ 0.0₆147
-0.01%
$ 14,693 $ 2
Dec 31, 12 PM $ 0.0₆147
-0.01%
$ 14,709 $ 2
Dec 31, 11 AM $ 0.0₆147
+0.00%
$ 14,712 $ 0
Dec 31, 10 AM $ 0.0₆147
+0.08%
$ 14,721 $ 0
Dec 31, 9 AM $ 0.0₆147
-0.07%
$ 14,714 $ 0