Robin Historical Data

ROBIN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0₆147
+0.08%
$ 14,721 $ 0
Dec 31, 9 AM $ 0.0₆147
-0.07%
$ 14,714 $ 0
Dec 31, 8 AM $ 0.0₆147
+0.02%
$ 14,736 $ 0
Dec 31, 7 AM $ 0.0₆147
+0.33%
$ 14,734 $ 0
Dec 31, 6 AM $ 0.0₆147
-0.01%
$ 14,687 $ 0
Dec 31, 5 AM $ 0.0₆147
-0.08%
$ 14,690 $ 0
Dec 31, 4 AM $ 0.0₆147
-0.01%
$ 14,695 $ 0
Dec 31, 3 AM $ 0.0₆147
-0.15%
$ 14,697 $ 0
Dec 31, 2 AM $ 0.0₆147
-0.17%
$ 14,725 $ 0
Dec 31, 1 AM $ 0.0₆148
+0.17%
$ 14,752 $ 0
Dec 31, 12 AM $ 0.0₆147
-0.15%
$ 14,725 $ 0
Dec 30, 11 PM $ 0.0₆147
+0.15%
$ 14,748 $ 0
Dec 30, 10 PM $ 0.0₆147
+0.19%
$ 14,736 $ 0
Dec 30, 9 PM $ 0.0₆147
-0.04%
$ 14,721 $ 0
Dec 30, 8 PM $ 0.0₆147
+0.00%
$ 14,735 $ 0
Dec 30, 7 PM $ 0.0₆147
-0.27%
$ 14,736 $ 0
Dec 30, 6 PM $ 0.0₆148
+0.16%
$ 14,786 $ 0
Dec 30, 5 PM $ 0.0₆148
-0.06%
$ 14,848 $ 0
Dec 30, 4 PM $ 0.0₆149
+0.14%
$ 14,875 $ 0
Dec 30, 3 PM $ 0.0₆148
-0.10%
$ 14,840 $ 0
Dec 30, 2 PM $ 0.0₆149
-0.29%
$ 14,871 $ 0
Dec 30, 1 PM $ 0.0₆149
-0.01%
$ 14,935 $ 4
Dec 30, 12 PM $ 0.0₆149
+0.03%
$ 14,940 $ 4
Dec 30, 11 AM $ 0.0₆149
-0.16%
$ 14,948 $ 4
Dec 30, 10 AM $ 0.0₆15
+0.01%
$ 14,967 $ 4
Dec 30, 9 AM $ 0.0₆15
-0.09%
$ 14,964 $ 4
Dec 30, 8 AM $ 0.0₆15
+0.18%
$ 14,994 $ 4
Dec 30, 7 AM $ 0.0₆15
+0.41%
$ 14,941 $ 4
Dec 30, 6 AM $ 0.0₆149
-0.02%
$ 14,904 $ 4
Dec 30, 5 AM $ 0.0₆15
-0.61%
$ 14,959 $ 4
Dec 30, 4 AM $ 0.0₆151
+1.28%
$ 15,138 $ 4
Dec 30, 3 AM $ 0.0₆149
+0.01%
$ 14,869 $ 4
Dec 30, 2 AM $ 0.0₆149
+0.43%
$ 14,883 $ 4
Dec 30, 1 AM $ 0.0₆148
-0.05%
$ 14,773 $ 4
Dec 30, 12 AM $ 0.0₆148
+0.40%
$ 14,771 $ 4
Dec 29, 11 PM $ 0.0₆147
+0.14%
$ 14,706 $ 4
Dec 29, 10 PM $ 0.0₆147
+0.01%
$ 14,695 $ 4
Dec 29, 9 PM $ 0.0₆147
-0.16%
$ 14,678 $ 4
Dec 29, 8 PM $ 0.0₆147
+0.11%
$ 14,727 $ 14
Dec 29, 7 PM $ 0.0₆147
-0.22%
$ 14,718 $ 19
Dec 29, 6 PM $ 0.0₆147
+0.21%
$ 14,750 $ 19
Dec 29, 5 PM $ 0.0₆147
-0.36%
$ 14,732 $ 19
Dec 29, 4 PM $ 0.0₆148
-0.27%
$ 14,799 $ 19
Dec 29, 3 PM $ 0.0₆148
-0.16%
$ 14,831 $ 20
Dec 29, 2 PM $ 0.0₆148
-0.11%
$ 14,814 $ 20
Dec 29, 1 PM $ 0.0₆149
-0.18%
$ 14,850 $ 20
Dec 29, 12 PM $ 0.0₆149
-0.60%
$ 14,925 $ 16
Dec 29, 11 AM $ 0.0₆15
-0.06%
$ 14,982 $ 16
Dec 29, 10 AM $ 0.0₆15
-0.10%
$ 14,999 $ 16
Dec 29, 9 AM $ 0.0₆151
-0.32%
$ 15,067 $ 17