Robin Historical Data

ROBIN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0₆151
-0.32%
$ 15,067 $ 17
Dec 29, 8 AM $ 0.0₆151
+0.08%
$ 15,109 $ 17
Dec 29, 7 AM $ 0.0₆151
-0.07%
$ 15,108 $ 17
Dec 29, 6 AM $ 0.0₆151
+0.06%
$ 15,116 $ 17
Dec 29, 5 AM $ 0.0₆151
-0.07%
$ 15,121 $ 17
Dec 29, 4 AM $ 0.0₆151
+0.18%
$ 15,140 $ 17
Dec 29, 3 AM $ 0.0₆15
+0.09%
$ 15,026 $ 17
Dec 29, 2 AM $ 0.0₆15
+0.44%
$ 15,002 $ 17
Dec 29, 1 AM $ 0.0₆149
-0.06%
$ 14,903 $ 17
Dec 29, 12 AM $ 0.0₆149
-0.09%
$ 14,879 $ 17
Dec 28, 11 PM $ 0.0₆149
-0.05%
$ 14,879 $ 17
Dec 28, 10 PM $ 0.0₆149
+0.25%
$ 14,876 $ 17
Dec 28, 9 PM $ 0.0₆148
-0.41%
$ 14,849 $ 17
Dec 28, 8 PM $ 0.0₆149
-0.22%
$ 14,913 $ 6
Dec 28, 7 PM $ 0.0₆149
-0.22%
$ 14,945 $ 1
Dec 28, 6 PM $ 0.0₆15
-0.46%
$ 15,004 $ 1
Dec 28, 5 PM $ 0.0₆151
+0.17%
$ 15,034 $ 1
Dec 28, 4 PM $ 0.0₆15
+0.01%
$ 15,032 $ 1
Dec 28, 3 PM $ 0.0₆15
-0.03%
$ 15,042 $ 1
Dec 28, 2 PM $ 0.0₆15
-0.05%
$ 15,036 $ 5
Dec 28, 1 PM $ 0.0₆15
-0.10%
$ 15,032 $ 6
Dec 28, 12 PM $ 0.0₆15
+0.19%
$ 15,037 $ 6
Dec 28, 11 AM $ 0.0₆15
+0.02%
$ 15,017 $ 7
Dec 28, 10 AM $ 0.0₆15
-0.21%
$ 15,034 $ 9
Dec 28, 9 AM $ 0.0₆151
-0.08%
$ 15,062 $ 9
Dec 28, 8 AM $ 0.0₆151
+0.09%
$ 15,070 $ 9
Dec 28, 7 AM $ 0.0₆151
+0.03%
$ 15,061 $ 9
Dec 28, 6 AM $ 0.0₆151
+0.06%
$ 15,069 $ 9
Dec 28, 5 AM $ 0.0₆151
+0.24%
$ 15,064 $ 9
Dec 28, 4 AM $ 0.0₆15
+0.22%
$ 15,022 $ 9
Dec 28, 3 AM $ 0.0₆15
+0.21%
$ 14,965 $ 10
Dec 28, 2 AM $ 0.0₆149
+0.33%
$ 14,894 $ 10
Dec 28, 1 AM $ 0.0₆148
+0.03%
$ 14,839 $ 9
Dec 28, 12 AM $ 0.0₆148
+0.17%
$ 14,835 $ 11
Dec 27, 11 PM $ 0.0₆148
-0.06%
$ 14,825 $ 11
Dec 27, 10 PM $ 0.0₆149
+0.16%
$ 14,861 $ 16
Dec 27, 9 PM $ 0.0₆148
-0.10%
$ 14,813 $ 16
Dec 27, 8 PM $ 0.0₆148
+0.11%
$ 14,822 $ 16
Dec 27, 7 PM $ 0.0₆148
-0.03%
$ 14,803 $ 59
Dec 27, 6 PM $ 0.0₆148
-0.01%
$ 14,815 $ 59
Dec 27, 5 PM $ 0.0₆148
+0.07%
$ 14,829 $ 59
Dec 27, 4 PM $ 0.0₆148
+0.08%
$ 14,800 $ 59
Dec 27, 3 PM $ 0.0₆148
-0.39%
$ 14,765 $ 59
Dec 27, 2 PM $ 0.0₆148
+0.24%
$ 14,827 $ 59
Dec 27, 1 PM $ 0.0₆148
-0.11%
$ 14,787 $ 53
Dec 27, 12 PM $ 0.0₆148
-0.02%
$ 14,789 $ 55
Dec 27, 11 AM $ 0.0₆148
+0.15%
$ 14,791 $ 55
Dec 27, 10 AM $ 0.0₆148
+0.04%
$ 14,790 $ 52
Dec 27, 9 AM $ 0.0₆148
+0.05%
$ 14,790 $ 54
Dec 27, 8 AM $ 0.0₆148
-0.15%
$ 14,766 $ 54