Robin Historical Data

ROBIN Page 49
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.0₆131
+0.13%
$13,077 $39
Mar 3, 1 PM $0.0₆13
-0.17%
$13,046 $41
Mar 3, 12 PM $0.0₆131
+0.63%
$13,104 $41
Mar 3, 11 AM $0.0₆13
+0.13%
$13,021 $41
Mar 3, 10 AM $0.0₆13
-0.42%
$13,001 $44
Mar 3, 9 AM $0.0₆131
+0.12%
$13,134 $44
Mar 3, 8 AM $0.0₆131
-0.19%
$13,131 $32
Mar 3, 7 AM $0.0₆132
+0.16%
$13,182 $28
Mar 3, 6 AM $0.0₆132
-0.14%
$13,161 $28
Mar 3, 5 AM $0.0₆132
+0.11%
$13,180 $28
Mar 3, 4 AM $0.0₆132
+0.01%
$13,181 $31
Mar 3, 3 AM $0.0₆132
-0.12%
$13,173 $31
Mar 3, 2 AM $0.0₆132
-0.18%
$13,178 $33
Mar 3, 1 AM $0.0₆132
+0.10%
$13,193 $33
Mar 3, 12 AM $0.0₆132
-0.30%
$13,180 $33
Mar 2, 11 PM $0.0₆132
-0.35%
$13,241 $36
Mar 2, 10 PM $0.0₆133
+0.14%
$13,282 $36
Mar 2, 9 PM $0.0₆133
-0.20%
$13,262 $36
Mar 2, 8 PM $0.0₆133
+0.06%
$13,279 $36
Mar 2, 7 PM $0.0₆133
-0.25%
$13,254 $36
Mar 2, 6 PM $0.0₆133
-0.16%
$13,268 $38
Mar 2, 5 PM $0.0₆134
-0.88%
$13,357 $42
Mar 2, 4 PM $0.0₆135
+0.49%
$13,483 $85
Mar 2, 3 PM $0.0₆134
+1.65%
$13,371 $84
Mar 2, 2 PM $0.0₆13
-0.29%
$13,039 $71
Mar 2, 1 PM $0.0₆131
+0.06%
$13,077 $76
Mar 2, 12 PM $0.0₆131
+0.11%
$13,075 $79
Mar 2, 11 AM $0.0₆13
+0.07%
$13,049 $79
Mar 2, 10 AM $0.0₆13
-0.11%
$13,042 $82
Mar 2, 9 AM $0.0₆13
+0.57%
$13,043 $83
Mar 2, 8 AM $0.0₆13
-0.19%
$12,965 $80
Mar 2, 7 AM $0.0₆13
-0.38%
$12,985 $80
Mar 2, 6 AM $0.0₆131
-0.22%
$13,109 $88
Mar 2, 5 AM $0.0₆132
-0.05%
$13,157 $89
Mar 2, 4 AM $0.0₆132
+0.00%
$13,169 $88
Mar 2, 3 AM $0.0₆131
+0.09%
$13,146 $91
Mar 2, 2 AM $0.0₆131
-0.43%
$13,118 $88
Mar 2, 1 AM $0.0₆132
+0.83%
$13,191 $88
Mar 2, 12 AM $0.0₆131
-0.04%
$13,088 $91
Mar 1, 11 PM $0.0₆131
+0.21%
$13,078 $88
Mar 1, 10 PM $0.0₆131
+0.56%
$13,075 $90
Mar 1, 9 PM $0.0₆13
+0.44%
$13,002 $89
Mar 1, 8 PM $0.0₆13
-1.08%
$13,013 $89
Mar 1, 7 PM $0.0₆132
-0.22%
$13,181 $90
Mar 1, 6 PM $0.0₆132
+0.56%
$13,201 $88
Mar 1, 5 PM $0.0₆131
-2.59%
$13,116 $84
Mar 1, 4 PM $0.0₆134
-0.44%
$13,418 $40
Mar 1, 3 PM $0.0₆135
-0.07%
$13,468 $40
Mar 1, 2 PM $0.0₆135
+1.08%
$13,509 $40
Mar 1, 1 PM $0.0₆134
-0.93%
$13,386 $39