Robin Historical Data

ROBIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅291
+1.21%
$ 289,734 $ 3,523
Sep 17, 2025 $ 0.0₅286
+1.54%
$ 288,334 $ 8,771
Sep 16, 2025 $ 0.0₅281
-0.21%
$ 281,561 $ 6,291
Sep 15, 2025 $ 0.0₅282
-2.90%
$ 282,033 $ 9,269
Sep 14, 2025 $ 0.0₅292
-3.40%
$ 291,296 $ 6,963
Sep 13, 2025 $ 0.0₅303
-1.12%
$ 302,783 $ 5,373
Sep 12, 2025 $ 0.0₅305
-2.85%
$ 305,237 $ 6,073
Sep 11, 2025 $ 0.0₅314
-1.00%
$ 314,145 $ 3,716
Sep 10, 2025 $ 0.0₅317
-1.80%
$ 316,841 $ 4,199
Sep 9, 2025 $ 0.0₅323
+2.08%
$ 322,514 $ 1,196
Sep 8, 2025 $ 0.0₅316
-3.50%
$ 316,103 $ 1,572
Sep 7, 2025 $ 0.0₅327
-1.95%
$ 326,554 $ 923
Sep 6, 2025 $ 0.0₅332
+0.01%
$ 332,327 $ 2,150
Sep 5, 2025 $ 0.0₅333
+0.02%
$ 333,379 $ 2,070
Sep 4, 2025 $ 0.0₅331
-5.19%
$ 333,649 $ 3,550
Sep 3, 2025 $ 0.0₅351
+4.59%
$ 347,035 $ 1,999
Sep 2, 2025 $ 0.0₅328
-4.58%
$ 333,012 $ 2,139
Sep 1, 2025 $ 0.0₅344
-7.05%
$ 343,521 $ 2,642
Aug 31, 2025 $ 0.0₅371
-2.46%
$ 369,343 $ 2,282
Aug 30, 2025 $ 0.0₅381
+7.09%
$ 379,479 $ 2,404
Aug 29, 2025 $ 0.0₅356
-12.95%
$ 355,701 $ 1,205
Aug 28, 2025 $ 0.0₅415
+24.43%
$ 414,954 $ 15,928
Aug 27, 2025 $ 0.0₅333
+30.94%
$ 332,199 $ 3,232
Aug 26, 2025 $ 0.0₅261
+22.08%
$ 260,435 $ 6,321
Aug 25, 2025 $ 0.0₅213
-6.70%
$ 212,930 $ 4,420
Aug 24, 2025 $ 0.0₅227
-0.97%
$ 228,266 $ 772
Aug 23, 2025 $ 0.0₅227
+2.47%
$ 228,488 $ 1,702
Aug 22, 2025 $ 0.0₅223
+7.84%
$ 221,776 $ 19,439
Aug 21, 2025 $ 0.0₅208
-0.37%
$ 207,127 $ 2,601
Aug 20, 2025 $ 0.0₅209
+2.84%
$ 208,639 $ 2,919
Aug 19, 2025 $ 0.0₅206
-6.32%
$ 203,706 $ 1,979
Aug 18, 2025 $ 0.0₅22
-2.51%
$ 220,493 $ 3,643
Aug 17, 2025 $ 0.0₅226
-1.62%
$ 226,253 $ 5,369
Aug 16, 2025 $ 0.0₅23
+0.40%
$ 230,064 $ 2,451
Aug 15, 2025 $ 0.0₅229
+0.28%
$ 229,301 $ 1,939
Aug 14, 2025 $ 0.0₅228
-9.00%
$ 228,484 $ 3,797
Aug 13, 2025 $ 0.0₅25
+0.28%
$ 250,423 $ 17,066
Aug 12, 2025 $ 0.0₅25
-1.22%
$ 250,007 $ 5,007
Aug 11, 2025 $ 0.0₅253
+2.72%
$ 253,166 $ 25,938
Aug 10, 2025 $ 0.0₅245
+1.10%
$ 245,136 $ 9,668
Aug 9, 2025 $ 0.0₅243
+1.45%
$ 242,555 $ 16,160
Aug 8, 2025 $ 0.0₅239
+7.14%
$ 238,606 $ 20,497
Aug 7, 2025 $ 0.0₅223
+4.56%
$ 222,679 $ 2,591
Aug 6, 2025 $ 0.0₅213
+4.25%
$ 212,538 $ 2,941
Aug 5, 2025 $ 0.0₅203
-4.03%
$ 203,253 $ 4,080
Aug 4, 2025 $ 0.0₅212
+1.07%
$ 211,860 $ 13,526
Aug 3, 2025 $ 0.0₅207
+5.67%
$ 209,410 $ 7,959
Aug 2, 2025 $ 0.0₅198
-3.08%
$ 197,070 $ 1,208
Aug 1, 2025 $ 0.0₅208
-4.80%
$ 204,139 $ 1,462
Jul 31, 2025 $ 0.0₅219
+3.15%
$ 219,264 $ 2,633