Robin Historical Data

ROBIN Page 5
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.0₇777
+0.17%
$7,771 $28
Jul 31, 11 PM $0.0₇776
+0.05%
$7,756 $28
Jul 31, 10 PM $0.0₇775
-0.08%
$7,752 $28
Jul 31, 9 PM $0.0₇776
+0.05%
$7,759 $28
Jul 31, 8 PM $0.0₇776
+0.01%
$7,760 $28
Jul 31, 7 PM $0.0₇777
-0.29%
$7,773 $28
Jul 31, 6 PM $0.0₇779
-0.09%
$7,788 $28
Jul 31, 5 PM $0.0₇78
+0.01%
$7,796 $28
Jul 31, 4 PM $0.0₇779
+0.00%
$7,792 $28
Jul 24, 9 AM $0.0₆119
+0.00%
$11,869 $1
Jul 24, 8 AM $0.0₆119
-0.04%
$11,875 $1
Jul 24, 7 AM $0.0₆119
-0.01%
$11,879 $1
Jul 24, 6 AM $0.0₆119
+0.10%
$11,899 $1
Jul 24, 5 AM $0.0₆119
-0.06%
$11,892 $1
Jul 24, 4 AM $0.0₆119
-0.03%
$11,901 $214
Jul 24, 3 AM $0.0₆119
+0.21%
$11,900 $229
Jul 24, 2 AM $0.0₆119
-0.01%
$11,871 $228
Jul 24, 1 AM $0.0₆119
+0.16%
$11,875 $228
Jul 24, 12 AM $0.0₆119
-0.03%
$11,854 $228
Jul 23, 11 PM $0.0₆119
-0.06%
$11,861 $228
Jul 23, 10 PM $0.0₆119
+0.00%
$11,869 $228
Jul 23, 9 PM $0.0₆119
+0.05%
$11,869 $228
Jul 23, 8 PM $0.0₆119
+0.06%
$11,857 $228
Jul 23, 7 PM $0.0₆118
-0.03%
$11,840 $228
Jul 23, 6 PM $0.0₆118
-0.06%
$11,834 $228
Jul 23, 5 PM $0.0₆119
-0.18%
$11,921 $231
Jul 23, 4 PM $0.0₆119
+0.00%
$11,945 $234
Jul 23, 3 PM $0.0₆12
-0.11%
$11,951 $234
Jul 23, 2 PM $0.0₆12
-0.22%
$11,988 $235
Jul 23, 1 PM $0.0₆12
-0.22%
$12,017 $236
Jul 23, 12 PM $0.0₆121
-0.43%
$12,075 $237
Jul 23, 11 AM $0.0₆121
-0.24%
$12,132 $238
Jul 23, 10 AM $0.0₆121
+1.07%
$12,081 $237
Jul 23, 9 AM $0.0₆12
-0.04%
$11,959 $235
Jul 23, 8 AM $0.0₆12
+0.11%
$11,950 $235
Jul 23, 7 AM $0.0₆119
-0.17%
$11,947 $234
Jul 23, 6 AM $0.0₆12
+0.03%
$11,971 $234
Jul 23, 5 AM $0.0₆12
+0.09%
$11,973 $235
Jul 23, 4 AM $0.0₆12
+1.60%
$11,958 $234
Jul 23, 3 AM $0.0₆117
-0.22%
$11,695 $5
Jul 23, 2 AM $0.0₆117
-0.05%
$11,715 $5
Jul 23, 1 AM $0.0₆117
-0.19%
$11,730 $5
Jul 23, 12 AM $0.0₆118
+0.00%
$11,763 $5
Jul 22, 11 PM $0.0₆118
-0.09%
$11,761 $5
Jul 22, 10 PM $0.0₆118
-0.04%
$11,770 $5
Jul 22, 9 PM $0.0₆118
-0.04%
$11,776 $5
Jul 22, 8 PM $0.0₆118
+0.00%
$11,781 $5
Jul 22, 7 PM $0.0₆118
-0.05%
$11,784 $5
Jul 22, 6 PM $0.0₆118
-0.13%
$11,801 $5
Jul 22, 5 PM $0.0₆118
+0.02%
$11,836 $3