Robin Historical Data

ROBIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0₆128
-0.68%
$ 12,785 $ 27
Jun 3, 11 PM $ 0.0₆129
-0.43%
$ 12,920 $ 27
Jun 3, 10 PM $ 0.0₆13
-0.25%
$ 12,985 $ 27
Jun 3, 9 PM $ 0.0₆13
+0.37%
$ 12,998 $ 27
Jun 3, 8 PM $ 0.0₆13
-0.53%
$ 12,999 $ 21
Jun 3, 7 PM $ 0.0₆131
-0.05%
$ 13,135 $ 21
Jun 3, 6 PM $ 0.0₆131
-0.30%
$ 13,139 $ 7
Jun 3, 5 PM $ 0.0₆131
+0.03%
$ 13,099 $ 5
Jun 3, 4 PM $ 0.0₆131
-1.13%
$ 13,111 $ 4
Jun 3, 3 PM $ 0.0₆133
-0.13%
$ 13,272 $ 1
Jun 3, 2 PM $ 0.0₆133
-0.16%
$ 13,287 $ 1
Jun 3, 1 PM $ 0.0₆133
-0.14%
$ 13,313 $ 1
Jun 3, 12 PM $ 0.0₆133
-0.16%
$ 13,335 $ 1
Jun 3, 11 AM $ 0.0₆134
+0.07%
$ 13,369 $ 1
Jun 3, 10 AM $ 0.0₆134
+0.34%
$ 13,356 $ 1
Jun 3, 9 AM $ 0.0₆133
-0.23%
$ 13,339 $ 1
Jun 3, 8 AM $ 0.0₆134
-0.06%
$ 13,369 $ 1
Jun 3, 7 AM $ 0.0₆134
+0.34%
$ 13,373 $ 1
Jun 3, 6 AM $ 0.0₆133
+0.35%
$ 13,274 $ 1
Jun 3, 5 AM $ 0.0₆132
+0.86%
$ 13,240 $ 1
Jun 3, 4 AM $ 0.0₆131
+0.58%
$ 13,122 $ 1
May 26, 9 PM $ 0.0₆143
+0.02%
$ 14,290 $ 1
May 26, 8 PM $ 0.0₆143
+0.25%
$ 14,315 $ 41
May 26, 7 PM $ 0.0₆143
+0.01%
$ 14,273 $ 41
May 26, 6 PM $ 0.0₆143
+0.07%
$ 14,304 $ 41
May 26, 5 PM $ 0.0₆143
-0.71%
$ 14,313 $ 41
May 26, 4 PM $ 0.0₆144
-0.30%
$ 14,399 $ 41
May 26, 3 PM $ 0.0₆145
-0.21%
$ 14,457 $ 41
May 26, 2 PM $ 0.0₆145
+0.02%
$ 14,486 $ 42
May 26, 1 PM $ 0.0₆145
-0.19%
$ 14,467 $ 41
May 26, 12 PM $ 0.0₆145
-0.16%
$ 14,516 $ 42
May 26, 11 AM $ 0.0₆145
+0.27%
$ 14,534 $ 42
May 26, 10 AM $ 0.0₆145
+0.08%
$ 14,500 $ 42
May 26, 9 AM $ 0.0₆144
-0.09%
$ 14,438 $ 49
May 26, 8 AM $ 0.0₆144
+0.17%
$ 14,430 $ 49
May 26, 7 AM $ 0.0₆144
-0.54%
$ 14,417 $ 49
May 26, 6 AM $ 0.0₆145
+0.01%
$ 14,462 $ 65
May 26, 5 AM $ 0.0₆145
-0.05%
$ 14,458 $ 65
May 26, 4 AM $ 0.0₆144
-0.18%
$ 14,396 $ 281
May 26, 3 AM $ 0.0₆144
-0.32%
$ 14,401 $ 280
May 26, 2 AM $ 0.0₆145
-0.04%
$ 14,468 $ 280
May 26, 1 AM $ 0.0₆145
-0.06%
$ 14,481 $ 281
May 26, 12 AM $ 0.0₆145
-0.24%
$ 14,536 $ 281
May 25, 11 PM $ 0.0₆146
+0.01%
$ 14,570 $ 283
May 25, 10 PM $ 0.0₆146
+0.21%
$ 14,599 $ 283
May 25, 9 PM $ 0.0₆146
+0.04%
$ 14,598 $ 283
May 25, 8 PM $ 0.0₆145
+0.22%
$ 14,468 $ 281
May 25, 7 PM $ 0.0₆145
-0.11%
$ 14,484 $ 241
May 25, 6 PM $ 0.0₆145
-0.01%
$ 14,506 $ 242
May 25, 5 PM $ 0.0₆145
+0.10%
$ 14,505 $ 242