Robin Historical Data

ROBIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₆142
+0.00%
$ 14,208 $ 3
Apr 11, 4 PM $ 0.0₆142
+0.04%
$ 14,182 $ 3
Apr 11, 3 PM $ 0.0₆142
+0.09%
$ 14,173 $ 3
Apr 11, 2 PM $ 0.0₆142
+0.04%
$ 14,177 $ 3
Apr 11, 1 PM $ 0.0₆142
-0.39%
$ 14,170 $ 3
Apr 11, 12 PM $ 0.0₆142
+0.07%
$ 14,218 $ 3
Apr 11, 11 AM $ 0.0₆142
+0.09%
$ 14,216 $ 3
Apr 11, 10 AM $ 0.0₆142
-0.28%
$ 14,204 $ 3
Apr 11, 9 AM $ 0.0₆142
+0.11%
$ 14,245 $ 3
Apr 11, 8 AM $ 0.0₆142
+0.09%
$ 14,229 $ 3
Apr 11, 7 AM $ 0.0₆142
+0.08%
$ 14,221 $ 3
Apr 11, 6 AM $ 0.0₆142
-0.20%
$ 14,211 $ 3
Apr 11, 5 AM $ 0.0₆142
-0.13%
$ 14,247 $ 3
Apr 11, 4 AM $ 0.0₆143
+0.00%
$ 14,260 $ 3
Apr 11, 3 AM $ 0.0₆143
-0.18%
$ 14,256 $ 4
Apr 11, 2 AM $ 0.0₆143
+0.18%
$ 14,280 $ 4
Apr 11, 1 AM $ 0.0₆143
-0.05%
$ 14,270 $ 4
Apr 11, 12 AM $ 0.0₆143
-0.26%
$ 14,283 $ 4
Apr 10, 11 PM $ 0.0₆143
-0.21%
$ 14,315 $ 4
Apr 10, 10 PM $ 0.0₆143
-0.06%
$ 14,338 $ 4
Apr 10, 9 PM $ 0.0₆144
+0.22%
$ 14,356 $ 4
Apr 10, 8 PM $ 0.0₆143
-0.01%
$ 14,342 $ 4
Apr 10, 7 PM $ 0.0₆144
+0.27%
$ 14,350 $ 4
Apr 10, 6 PM $ 0.0₆143
-0.15%
$ 14,298 $ 8
Apr 10, 5 PM $ 0.0₆143
+0.32%
$ 14,314 $ 8
Apr 10, 4 PM $ 0.0₆143
+0.03%
$ 14,262 $ 8
Apr 10, 3 PM $ 0.0₆143
+0.29%
$ 14,260 $ 8
Apr 10, 2 PM $ 0.0₆142
+0.27%
$ 14,209 $ 8
Apr 10, 1 PM $ 0.0₆142
+0.00%
$ 14,161 $ 8
Apr 10, 12 PM $ 0.0₆141
+0.07%
$ 14,127 $ 8
Apr 10, 11 AM $ 0.0₆141
+0.35%
$ 14,128 $ 8
Apr 10, 10 AM $ 0.0₆141
+0.05%
$ 14,099 $ 11
Apr 10, 9 AM $ 0.0₆141
-0.31%
$ 14,081 $ 11
Apr 10, 8 AM $ 0.0₆141
-0.26%
$ 14,108 $ 11
Apr 10, 7 AM $ 0.0₆142
-0.05%
$ 14,151 $ 11
Apr 10, 6 AM $ 0.0₆142
-0.21%
$ 14,159 $ 11
Apr 10, 5 AM $ 0.0₆142
+0.18%
$ 14,189 $ 11
Apr 10, 4 AM $ 0.0₆142
-0.03%
$ 14,155 $ 11
Apr 10, 3 AM $ 0.0₆141
-0.06%
$ 14,141 $ 11
Apr 10, 2 AM $ 0.0₆141
+0.32%
$ 14,146 $ 7
Apr 10, 1 AM $ 0.0₆141
-0.10%
$ 14,131 $ 7
Apr 10, 12 AM $ 0.0₆141
-0.22%
$ 14,145 $ 7
Apr 9, 11 PM $ 0.0₆142
-0.56%
$ 14,194 $ 7
Apr 9, 10 PM $ 0.0₆143
+0.39%
$ 14,276 $ 7
Apr 9, 9 PM $ 0.0₆142
+0.18%
$ 14,225 $ 7
Apr 9, 8 PM $ 0.0₆142
+0.19%
$ 14,204 $ 7
Apr 9, 7 PM $ 0.0₆142
+0.06%
$ 14,165 $ 7
Apr 9, 6 PM $ 0.0₆142
-0.16%
$ 14,153 $ 3
Apr 9, 5 PM $ 0.0₆142
+0.21%
$ 14,197 $ 3
Apr 9, 4 PM $ 0.0₆142
+0.48%
$ 14,172 $ 3