Robin Historical Data

ROBIN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₆148
+0.05%
$ 14,790 $ 54
Dec 27, 8 AM $ 0.0₆148
-0.15%
$ 14,766 $ 54
Dec 27, 7 AM $ 0.0₆148
+0.06%
$ 14,823 $ 54
Dec 27, 6 AM $ 0.0₆148
+0.07%
$ 14,816 $ 54
Dec 27, 5 AM $ 0.0₆148
-0.01%
$ 14,815 $ 54
Dec 27, 4 AM $ 0.0₆148
+0.12%
$ 14,817 $ 54
Dec 27, 3 AM $ 0.0₆148
+0.07%
$ 14,799 $ 53
Dec 27, 2 AM $ 0.0₆148
+0.07%
$ 14,782 $ 53
Dec 27, 1 AM $ 0.0₆148
-0.01%
$ 14,771 $ 67
Dec 27, 12 AM $ 0.0₆148
-0.04%
$ 14,768 $ 66
Dec 26, 11 PM $ 0.0₆148
+0.14%
$ 14,794 $ 66
Dec 26, 10 PM $ 0.0₆148
-0.07%
$ 14,772 $ 60
Dec 26, 9 PM $ 0.0₆148
+0.04%
$ 14,796 $ 60
Dec 26, 8 PM $ 0.0₆147
-0.78%
$ 14,723 $ 60
Dec 26, 7 PM $ 0.0₆148
+0.18%
$ 14,819 $ 17
Dec 26, 6 PM $ 0.0₆148
-0.05%
$ 14,799 $ 17
Dec 26, 5 PM $ 0.0₆148
+0.07%
$ 14,799 $ 17
Dec 26, 4 PM $ 0.0₆148
-0.10%
$ 14,807 $ 17
Dec 26, 3 PM $ 0.0₆148
-0.99%
$ 14,825 $ 17
Dec 26, 2 PM $ 0.0₆15
+0.76%
$ 15,006 $ 17
Dec 26, 1 PM $ 0.0₆15
-0.16%
$ 14,988 $ 17
Dec 26, 12 PM $ 0.0₆15
-0.12%
$ 14,993 $ 16
Dec 26, 11 AM $ 0.0₆15
-0.01%
$ 15,012 $ 16
Dec 26, 10 AM $ 0.0₆15
+0.32%
$ 15,013 $ 16
Dec 26, 9 AM $ 0.0₆15
+0.03%
$ 14,967 $ 16
Dec 26, 8 AM $ 0.0₆15
-0.83%
$ 14,965 $ 16
Dec 26, 7 AM $ 0.0₆151
+0.15%
$ 15,104 $ 17
Dec 26, 6 AM $ 0.0₆151
+0.15%
$ 15,097 $ 17
Dec 26, 5 AM $ 0.0₆151
+0.04%
$ 15,068 $ 16
Dec 26, 4 AM $ 0.0₆151
+0.12%
$ 15,067 $ 16
Dec 26, 3 AM $ 0.0₆15
-0.33%
$ 15,046 $ 19
Dec 26, 2 AM $ 0.0₆151
+1.57%
$ 15,059 $ 21
Dec 26, 1 AM $ 0.0₆148
+0.14%
$ 14,819 $ 6
Dec 26, 12 AM $ 0.0₆148
-0.05%
$ 14,826 $ 6
Dec 25, 11 PM $ 0.0₆149
-0.71%
$ 14,924 $ 6
Dec 25, 10 PM $ 0.0₆15
+0.01%
$ 14,998 $ 23
Dec 25, 9 PM $ 0.0₆15
+0.03%
$ 15,006 $ 23
Dec 25, 8 PM $ 0.0₆15
-0.19%
$ 15,012 $ 23
Dec 25, 7 PM $ 0.0₆15
+0.01%
$ 15,025 $ 23
Dec 25, 6 PM $ 0.0₆15
+0.02%
$ 15,021 $ 23
Dec 25, 5 PM $ 0.0₆15
-0.01%
$ 15,031 $ 26
Dec 25, 4 PM $ 0.0₆15
+0.20%
$ 15,022 $ 26
Dec 25, 3 PM $ 0.0₆15
+0.18%
$ 14,933 $ 25
Dec 25, 2 PM $ 0.0₆149
+0.15%
$ 14,948 $ 25
Dec 25, 1 PM $ 0.0₆149
-0.03%
$ 14,937 $ 25
Dec 25, 12 PM $ 0.0₆15
-0.07%
$ 14,963 $ 26
Dec 25, 11 AM $ 0.0₆15
-0.04%
$ 14,969 $ 26
Dec 25, 10 AM $ 0.0₆15
-0.07%
$ 15,002 $ 237
Dec 25, 9 AM $ 0.0₆15
-0.13%
$ 15,011 $ 236
Dec 25, 8 AM $ 0.0₆15
+0.03%
$ 15,028 $ 237