Robin Historical Data

ROBIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.0₆135
-0.01%
$13,523 $32
Mar 1, 11 AM $0.0₆135
-0.13%
$13,542 $35
Mar 1, 10 AM $0.0₆136
-0.02%
$13,566 $31
Mar 1, 9 AM $0.0₆136
-0.61%
$13,580 $33
Mar 1, 8 AM $0.0₆137
+0.39%
$13,721 $38
Mar 1, 7 AM $0.0₆137
+0.30%
$13,699 $40
Mar 1, 6 AM $0.0₆137
-0.42%
$13,670 $30
Mar 1, 5 AM $0.0₆137
+0.11%
$13,735 $41
Mar 1, 4 AM $0.0₆137
-0.78%
$13,683 $40
Mar 1, 3 AM $0.0₆138
-0.35%
$13,798 $38
Mar 1, 2 AM $0.0₆138
+2.02%
$13,831 $39
Mar 1, 1 AM $0.0₆135
-0.58%
$13,509 $39
Mar 1, 12 AM $0.0₆136
-0.02%
$13,592 $35
Feb 28, 11 PM $0.0₆136
+0.00%
$13,596 $35
Feb 28, 10 PM $0.0₆135
+0.54%
$13,540 $35
Feb 28, 9 PM $0.0₆135
-0.11%
$13,454 $34
Feb 28, 8 PM $0.0₆135
+1.53%
$13,511 $34
Feb 28, 7 PM $0.0₆132
+0.32%
$13,227 $37
Feb 28, 6 PM $0.0₆131
+0.40%
$13,128 $36
Feb 28, 5 PM $0.0₆131
+1.51%
$13,078 $36
Feb 28, 4 PM $0.0₆129
-1.67%
$12,885 $33
Feb 28, 3 PM $0.0₆131
-0.23%
$13,102 $36
Feb 28, 2 PM $0.0₆131
+0.00%
$13,132 $39
Feb 28, 1 PM $0.0₆13
+0.03%
$12,992 $57
Feb 28, 12 PM $0.0₆13
-0.24%
$12,979 $62
Feb 28, 11 AM $0.0₆13
+0.64%
$13,016 $57
Feb 28, 10 AM $0.0₆129
-0.05%
$12,932 $54
Feb 28, 9 AM $0.0₆129
+0.15%
$12,939 $56
Feb 28, 8 AM $0.0₆13
+0.21%
$12,950 $55
Feb 28, 7 AM $0.0₆13
-1.88%
$12,950 $53
Feb 28, 6 AM $0.0₆133
+0.12%
$13,331 $54
Feb 28, 5 AM $0.0₆133
-0.10%
$13,320 $41
Feb 28, 4 AM $0.0₆133
-0.43%
$13,340 $41
Feb 28, 3 AM $0.0₆134
-0.02%
$13,407 $41
Feb 28, 2 AM $0.0₆134
-0.20%
$13,405 $41
Feb 28, 1 AM $0.0₆134
+0.36%
$13,441 $42
Feb 28, 12 AM $0.0₆134
+0.15%
$13,410 $42
Feb 27, 11 PM $0.0₆134
-0.01%
$13,373 $42
Feb 27, 10 PM $0.0₆134
-0.30%
$13,384 $42
Feb 27, 9 PM $0.0₆134
+0.11%
$13,419 $42
Feb 27, 8 PM $0.0₆134
-0.26%
$13,412 $42
Feb 27, 7 PM $0.0₆134
-0.36%
$13,447 $39
Feb 27, 6 PM $0.0₆135
+0.32%
$13,470 $39
Feb 27, 5 PM $0.0₆135
-0.33%
$13,475 $39
Feb 27, 4 PM $0.0₆135
-0.23%
$13,545 $39
Feb 27, 3 PM $0.0₆136
+0.22%
$13,583 $43
Feb 27, 2 PM $0.0₆136
+0.33%
$13,565 $43
Feb 27, 1 PM $0.0₆135
+0.13%
$13,503 $32
Feb 27, 12 PM $0.0₆135
-0.43%
$13,490 $20
Feb 27, 11 AM $0.0₆136
-0.30%
$13,619 $20