Robin Historical Data

ROBIN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $0.0₆137
-0.49%
$13,659 $20
Feb 27, 9 AM $0.0₆137
-0.01%
$13,727 $28
Feb 27, 8 AM $0.0₆137
+0.16%
$13,737 $44
Feb 27, 7 AM $0.0₆137
-0.20%
$13,715 $44
Feb 27, 6 AM $0.0₆138
+0.07%
$13,752 $44
Feb 27, 5 AM $0.0₆137
-0.02%
$13,738 $44
Feb 27, 4 AM $0.0₆137
+0.83%
$13,725 $51
Feb 27, 3 AM $0.0₆136
-0.14%
$13,587 $50
Feb 27, 2 AM $0.0₆136
+0.43%
$13,580 $56
Feb 27, 1 AM $0.0₆135
-0.27%
$13,541 $54
Feb 27, 12 AM $0.0₆136
-0.01%
$13,583 $54
Feb 26, 11 PM $0.0₆136
+0.05%
$13,575 $54
Feb 26, 10 PM $0.0₆136
-0.04%
$13,563 $54
Feb 26, 9 PM $0.0₆136
-0.16%
$13,569 $57
Feb 26, 8 PM $0.0₆136
+0.28%
$13,589 $57
Feb 26, 7 PM $0.0₆136
+1.19%
$13,558 $57
Feb 26, 6 PM $0.0₆134
-0.07%
$13,398 $60
Feb 26, 5 PM $0.0₆134
-1.21%
$13,413 $60
Feb 26, 4 PM $0.0₆136
-0.39%
$13,577 $61
Feb 26, 3 PM $0.0₆136
-0.91%
$13,618 $55
Feb 26, 2 PM $0.0₆137
-0.09%
$13,744 $55
Feb 26, 1 PM $0.0₆138
+0.18%
$13,765 $54
Feb 26, 12 PM $0.0₆137
-0.05%
$13,740 $57
Feb 26, 11 AM $0.0₆137
-0.27%
$13,749 $57
Feb 26, 10 AM $0.0₆138
+0.25%
$13,753 $60
Feb 26, 9 AM $0.0₆137
+0.44%
$13,721 $48
Feb 26, 8 AM $0.0₆137
-0.18%
$13,661 $33
Feb 26, 7 AM $0.0₆137
+0.10%
$13,704 $36
Feb 26, 6 AM $0.0₆137
-0.04%
$13,688 $38
Feb 26, 5 AM $0.0₆137
-0.23%
$13,690 $44
Feb 26, 4 AM $0.0₆137
-0.01%
$13,722 $40
Feb 26, 3 AM $0.0₆137
+0.40%
$13,715 $41
Feb 26, 2 AM $0.0₆137
-0.31%
$13,655 $34
Feb 26, 1 AM $0.0₆137
+0.03%
$13,703 $34
Feb 26, 12 AM $0.0₆137
-0.04%
$13,700 $34
Feb 25, 11 PM $0.0₆138
-0.44%
$13,816 $34
Feb 25, 10 PM $0.0₆139
+0.55%
$13,906 $35
Feb 25, 9 PM $0.0₆138
-0.05%
$13,830 $32
Feb 25, 8 PM $0.0₆138
+0.12%
$13,835 $38
Feb 25, 7 PM $0.0₆138
-0.82%
$13,818 $38
Feb 25, 6 PM $0.0₆139
+0.26%
$13,947 $38
Feb 25, 5 PM $0.0₆139
+0.64%
$13,883 $48
Feb 25, 4 PM $0.0₆138
+0.09%
$13,755 $48
Feb 25, 3 PM $0.0₆137
+1.09%
$13,689 $47
Feb 25, 2 PM $0.0₆135
+0.29%
$13,494 $45
Feb 25, 1 PM $0.0₆134
+0.48%
$13,360 $44
Feb 25, 12 PM $0.0₆133
+0.73%
$13,298 $42
Feb 25, 11 AM $0.0₆132
+0.09%
$13,194 $42
Feb 25, 10 AM $0.0₆132
+0.23%
$13,177 $39
Feb 25, 9 AM $0.0₆131
+0.50%
$13,146 $39