Robin Historical Data

ROBIN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0₆15
-0.13%
$ 15,011 $ 236
Dec 25, 8 AM $ 0.0₆15
+0.03%
$ 15,028 $ 237
Dec 25, 7 AM $ 0.0₆15
-0.10%
$ 15,006 $ 236
Dec 25, 6 AM $ 0.0₆15
+0.07%
$ 14,999 $ 236
Dec 25, 5 AM $ 0.0₆15
+0.07%
$ 14,990 $ 236
Dec 25, 4 AM $ 0.0₆15
+0.06%
$ 14,978 $ 236
Dec 25, 3 AM $ 0.0₆15
+0.38%
$ 14,986 $ 233
Dec 25, 2 AM $ 0.0₆149
+0.00%
$ 14,845 $ 232
Dec 25, 1 AM $ 0.0₆149
-0.27%
$ 14,860 $ 231
Dec 25, 12 AM $ 0.0₆149
+0.07%
$ 14,907 $ 232
Dec 24, 11 PM $ 0.0₆149
+0.79%
$ 14,873 $ 232
Dec 24, 10 PM $ 0.0₆148
+0.06%
$ 14,770 $ 216
Dec 24, 9 PM $ 0.0₆147
+0.05%
$ 14,747 $ 217
Dec 24, 8 PM $ 0.0₆147
+0.50%
$ 14,743 $ 218
Dec 24, 7 PM $ 0.0₆147
-0.27%
$ 14,660 $ 217
Dec 24, 6 PM $ 0.0₆147
-0.07%
$ 14,736 $ 217
Dec 24, 5 PM $ 0.0₆147
-0.04%
$ 14,737 $ 213
Dec 24, 4 PM $ 0.0₆147
+0.06%
$ 14,721 $ 213
Dec 24, 3 PM $ 0.0₆147
-0.44%
$ 14,732 $ 216
Dec 24, 2 PM $ 0.0₆149
+0.10%
$ 14,892 $ 217
Dec 24, 1 PM $ 0.0₆149
+0.17%
$ 14,900 $ 218
Dec 24, 12 PM $ 0.0₆149
-0.04%
$ 14,866 $ 217
Dec 24, 11 AM $ 0.0₆149
-5.63%
$ 14,874 $ 217
Dec 24, 10 AM $ 0.0₆157
-0.19%
$ 15,729 $ 6
Dec 24, 9 AM $ 0.0₆158
-0.14%
$ 15,756 $ 6
Dec 24, 8 AM $ 0.0₆158
-0.06%
$ 15,768 $ 7
Dec 24, 7 AM $ 0.0₆158
-0.04%
$ 15,764 $ 7
Dec 24, 6 AM $ 0.0₆158
+0.08%
$ 15,779 $ 7
Dec 24, 5 AM $ 0.0₆158
-0.03%
$ 15,784 $ 8
Dec 24, 4 AM $ 0.0₆158
+0.05%
$ 15,794 $ 8
Dec 24, 3 AM $ 0.0₆158
-0.38%
$ 15,837 $ 8
Dec 24, 2 AM $ 0.0₆159
-0.04%
$ 15,883 $ 8
Dec 24, 1 AM $ 0.0₆159
+0.27%
$ 15,933 $ 8
Dec 24, 12 AM $ 0.0₆159
-0.05%
$ 15,905 $ 8
Dec 23, 11 PM $ 0.0₆159
-0.06%
$ 15,931 $ 12
Dec 23, 10 PM $ 0.0₆159
-0.10%
$ 15,940 $ 12
Dec 23, 9 PM $ 0.0₆16
-0.10%
$ 15,952 $ 11
Dec 23, 8 PM $ 0.0₆159
+0.18%
$ 15,919 $ 10
Dec 23, 7 PM $ 0.0₆159
-0.13%
$ 15,886 $ 10
Dec 23, 6 PM $ 0.0₆159
-0.50%
$ 15,884 $ 10
Dec 23, 5 PM $ 0.0₆16
-0.25%
$ 15,971 $ 68
Dec 23, 4 PM $ 0.0₆16
+0.28%
$ 16,007 $ 68
Dec 23, 3 PM $ 0.0₆16
-0.07%
$ 15,960 $ 65
Dec 23, 2 PM $ 0.0₆159
-1.04%
$ 15,949 $ 65
Dec 23, 1 PM $ 0.0₆162
+0.49%
$ 16,218 $ 66
Dec 23, 12 PM $ 0.0₆161
+0.27%
$ 16,133 $ 66
Dec 23, 11 AM $ 0.0₆161
+0.34%
$ 16,088 $ 66
Dec 23, 10 AM $ 0.0₆16
+0.02%
$ 16,004 $ 66
Dec 23, 9 AM $ 0.0₆16
-0.16%
$ 16,006 $ 66
Dec 23, 8 AM $ 0.0₆161
-0.04%
$ 16,064 $ 66