Robin Historical Data

ROBIN Page 54
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $0.0₆131
+0.02%
$13,113 $27
Feb 21, 3 AM $0.0₆132
+0.00%
$13,182 $29
Feb 21, 2 AM $0.0₆132
+0.06%
$13,183 $24
Feb 21, 1 AM $0.0₆132
+0.05%
$13,177 $24
Feb 21, 12 AM $0.0₆132
-0.02%
$13,170 $21
Feb 20, 11 PM $0.0₆132
+0.21%
$13,180 $21
Feb 20, 10 PM $0.0₆132
+0.10%
$13,153 $21
Feb 20, 9 PM $0.0₆131
+0.07%
$13,138 $21
Feb 20, 8 PM $0.0₆131
+0.02%
$13,140 $21
Feb 20, 7 PM $0.0₆132
+0.16%
$13,153 $21
Feb 20, 6 PM $0.0₆131
+0.90%
$13,132 $26
Feb 20, 5 PM $0.0₆13
-1.24%
$13,015 $23
Feb 20, 4 PM $0.0₆131
+0.67%
$13,135 $22
Feb 20, 3 PM $0.0₆131
+1.08%
$13,087 $23
Feb 20, 2 PM $0.0₆129
+0.00%
$12,947 $21
Feb 20, 1 PM $0.0₆13
-0.14%
$12,990 $19
Feb 20, 12 PM $0.0₆13
-0.42%
$13,010 $19
Feb 20, 11 AM $0.0₆131
-0.14%
$13,060 $23
Feb 20, 10 AM $0.0₆131
+0.17%
$13,078 $23
Feb 20, 9 AM $0.0₆13
-0.18%
$13,035 $23
Feb 20, 8 AM $0.0₆131
-0.04%
$13,062 $26
Feb 20, 7 AM $0.0₆131
-0.08%
$13,063 $26
Feb 20, 6 AM $0.0₆131
+0.35%
$13,085 $20
Feb 20, 5 AM $0.0₆13
-0.36%
$13,039 $17
Feb 20, 4 AM $0.0₆131
+0.10%
$13,085 $17
Feb 20, 3 AM $0.0₆131
-0.09%
$13,111 $16
Feb 20, 2 AM $0.0₆131
+0.00%
$13,123 $19
Feb 20, 1 AM $0.0₆131
+0.00%
$13,117 $21
Feb 20, 12 AM $0.0₆131
+0.40%
$13,105 $23
Feb 19, 11 PM $0.0₆13
-0.03%
$13,048 $23
Feb 19, 10 PM $0.0₆131
+0.05%
$13,052 $23
Feb 19, 9 PM $0.0₆131
-0.05%
$13,091 $23
Feb 19, 8 PM $0.0₆131
-0.11%
$13,093 $23
Feb 19, 7 PM $0.0₆131
+0.63%
$13,107 $23
Feb 19, 6 PM $0.0₆13
-0.21%
$13,049 $24
Feb 19, 5 PM $0.0₆131
+0.27%
$13,077 $19
Feb 19, 4 PM $0.0₆13
+0.21%
$12,990 $21
Feb 19, 3 PM $0.0₆13
+0.79%
$12,961 $20
Feb 19, 2 PM $0.0₆129
-0.81%
$12,870 $19
Feb 19, 1 PM $0.0₆13
-0.08%
$12,976 $22
Feb 19, 12 PM $0.0₆13
+0.34%
$12,988 $22
Feb 19, 11 AM $0.0₆129
-0.41%
$12,949 $20
Feb 19, 10 AM $0.0₆13
-0.32%
$13,003 $22
Feb 19, 9 AM $0.0₆13
-0.32%
$13,046 $30
Feb 19, 8 AM $0.0₆131
-0.25%
$13,112 $30
Feb 19, 7 AM $0.0₆131
+0.03%
$13,143 $30
Feb 19, 6 AM $0.0₆131
+0.06%
$13,109 $30
Feb 19, 5 AM $0.0₆131
-0.13%
$13,126 $30
Feb 19, 4 AM $0.0₆131
+0.31%
$13,105 $30
Feb 19, 3 AM $0.0₆131
+0.11%
$13,094 $29