Robin Historical Data

ROBIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0₆283
+0.36%
$ 28,262 $ 288
Dec 17, 12 AM $ 0.0₆283
-0.10%
$ 28,276 $ 287
Dec 16, 11 PM $ 0.0₆283
+0.10%
$ 28,303 $ 318
Dec 16, 10 PM $ 0.0₆283
-0.04%
$ 28,251 $ 317
Dec 16, 9 PM $ 0.0₆298
-0.04%
$ 29,761 $ 317
Dec 16, 8 PM $ 0.0₆298
-0.04%
$ 29,766 $ 42
Dec 16, 7 PM $ 0.0₆297
-0.34%
$ 29,715 $ 42
Dec 16, 6 PM $ 0.0₆297
+0.12%
$ 29,737 $ 42
Dec 16, 5 PM $ 0.0₆298
+0.00%
$ 29,777 $ 33
Dec 16, 4 PM $ 0.0₆299
+0.70%
$ 29,861 $ 37
Dec 16, 3 PM $ 0.0₆297
+0.66%
$ 29,680 $ 37
Dec 16, 2 PM $ 0.0₆294
-0.53%
$ 29,437 $ 37
Dec 16, 1 PM $ 0.0₆297
+0.07%
$ 29,712 $ 37
Dec 16, 12 PM $ 0.0₆297
+0.09%
$ 29,683 $ 37
Dec 16, 11 AM $ 0.0₆297
+0.32%
$ 29,695 $ 37
Dec 16, 10 AM $ 0.0₆294
+0.37%
$ 29,381 $ 37
Dec 16, 9 AM $ 0.0₆293
-0.17%
$ 29,268 $ 36
Dec 16, 8 AM $ 0.0₆293
-0.08%
$ 29,323 $ 36
Dec 16, 7 AM $ 0.0₆294
-0.08%
$ 29,444 $ 36
Dec 16, 6 AM $ 0.0₆294
+0.69%
$ 29,435 $ 37
Dec 16, 5 AM $ 0.0₆292
+0.10%
$ 29,123 $ 35
Dec 16, 4 AM $ 0.0₆291
-0.24%
$ 29,134 $ 35
Dec 16, 3 AM $ 0.0₆293
-0.96%
$ 29,291 $ 35
Dec 16, 2 AM $ 0.0₆296
+0.34%
$ 29,586 $ 33
Dec 16, 1 AM $ 0.0₆295
-0.85%
$ 29,516 $ 33
Dec 16, 12 AM $ 0.0₆299
+0.03%
$ 29,859 $ 33
Dec 15, 11 PM $ 0.0₆298
+0.60%
$ 29,831 $ 33
Dec 15, 10 PM $ 0.0₆296
+0.02%
$ 29,607 $ 3
Dec 15, 9 PM $ 0.0₆296
-0.63%
$ 29,613 $ 3
Dec 15, 8 PM $ 0.0₆298
-0.14%
$ 29,824 $ 4
Dec 15, 7 PM $ 0.0₆298
+0.33%
$ 29,849 $ 7
Dec 15, 6 PM $ 0.0₆3
-1.40%
$ 30,015 $ 72
Dec 15, 5 PM $ 0.0₆305
+3.28%
$ 30,465 $ 73
Dec 15, 4 PM $ 0.0₆295
+0.44%
$ 29,455 $ 71
Dec 15, 3 PM $ 0.0₆293
-2.73%
$ 29,341 $ 69
Dec 15, 2 PM $ 0.0₆302
-0.23%
$ 30,163 $ 71
Dec 15, 1 PM $ 0.0₆303
-0.19%
$ 30,271 $ 71
Dec 15, 12 PM $ 0.0₆303
-0.05%
$ 30,282 $ 71
Dec 15, 11 AM $ 0.0₆303
+0.00%
$ 30,348 $ 73
Dec 15, 10 AM $ 0.0₆304
+0.24%
$ 30,351 $ 74
Dec 15, 9 AM $ 0.0₆303
+0.12%
$ 30,299 $ 73
Dec 15, 8 AM $ 0.0₆303
-0.05%
$ 30,278 $ 73
Dec 15, 7 AM $ 0.0₆303
+0.36%
$ 30,339 $ 74
Dec 15, 6 AM $ 0.0₆303
-0.21%
$ 30,291 $ 73
Dec 15, 5 AM $ 0.0₆305
+0.22%
$ 30,474 $ 76
Dec 15, 4 AM $ 0.0₆304
+0.06%
$ 30,411 $ 77
Dec 15, 3 AM $ 0.0₆304
-0.40%
$ 30,398 $ 77
Dec 15, 2 AM $ 0.0₆307
+0.59%
$ 30,714 $ 77
Dec 15, 1 AM $ 0.0₆304
+0.17%
$ 30,384 $ 77
Dec 15, 12 AM $ 0.0₆304
+0.71%
$ 30,352 $ 76