Robin Historical Data

ROBIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $0.0₆131
+0.00%
$13,064 $29
Feb 19, 1 AM $0.0₆13
-0.03%
$13,021 $26
Feb 19, 12 AM $0.0₆13
+0.46%
$13,014 $24
Feb 18, 11 PM $0.0₆129
-0.06%
$12,946 $24
Feb 18, 10 PM $0.0₆13
-0.23%
$12,950 $24
Feb 18, 9 PM $0.0₆13
-0.03%
$12,980 $24
Feb 18, 8 PM $0.0₆13
+0.00%
$12,956 $24
Feb 18, 7 PM $0.0₆13
-0.51%
$12,996 $24
Feb 18, 6 PM $0.0₆131
-0.66%
$13,062 $25
Feb 18, 5 PM $0.0₆132
+0.00%
$13,171 $24
Feb 18, 4 PM $0.0₆132
-0.47%
$13,166 $24
Feb 18, 3 PM $0.0₆132
+0.57%
$13,198 $22
Feb 18, 2 PM $0.0₆131
-0.31%
$13,137 $22
Feb 18, 1 PM $0.0₆132
+0.05%
$13,202 $22
Feb 18, 12 PM $0.0₆132
+0.34%
$13,202 $21
Feb 18, 11 AM $0.0₆132
-0.49%
$13,154 $18
Feb 18, 10 AM $0.0₆132
+0.13%
$13,219 $16
Feb 18, 9 AM $0.0₆132
+0.00%
$13,155 $11
Feb 18, 8 AM $0.0₆132
+0.38%
$13,161 $13
Feb 18, 7 AM $0.0₆131
-0.10%
$13,103 $16
Feb 18, 6 AM $0.0₆131
+0.11%
$13,106 $15
Feb 18, 5 AM $0.0₆131
+0.02%
$13,109 $15
Feb 18, 4 AM $0.0₆131
+0.19%
$13,124 $15
Feb 18, 3 AM $0.0₆131
+0.00%
$13,087 $15
Feb 18, 2 AM $0.0₆131
+0.42%
$13,056 $16
Feb 18, 1 AM $0.0₆13
-0.49%
$13,008 $13
Feb 18, 12 AM $0.0₆131
+0.07%
$13,075 $13
Feb 17, 11 PM $0.0₆131
+0.00%
$13,068 $15
Feb 17, 10 PM $0.0₆131
+0.08%
$13,071 $15
Feb 17, 9 PM $0.0₆131
+0.16%
$13,081 $16
Feb 17, 8 PM $0.0₆131
-0.20%
$13,064 $17
Feb 17, 7 PM $0.0₆131
+0.32%
$13,126 $17
Feb 17, 6 PM $0.0₆131
+0.25%
$13,070 $22
Feb 17, 5 PM $0.0₆13
-0.96%
$13,033 $26
Feb 17, 4 PM $0.0₆131
+1.21%
$13,138 $31
Feb 17, 3 PM $0.0₆13
-0.51%
$13,039 $31
Feb 17, 2 PM $0.0₆131
+0.01%
$13,125 $36
Feb 17, 1 PM $0.0₆131
-0.10%
$13,130 $44
Feb 17, 12 PM $0.0₆131
+0.20%
$13,098 $43
Feb 17, 11 AM $0.0₆131
+0.12%
$13,063 $42
Feb 17, 10 AM $0.0₆131
-0.19%
$13,080 $42
Feb 17, 9 AM $0.0₆131
+0.15%
$13,103 $42
Feb 17, 8 AM $0.0₆131
+0.00%
$13,084 $35
Feb 17, 7 AM $0.0₆131
-0.12%
$13,085 $32
Feb 17, 6 AM $0.0₆131
+0.24%
$13,092 $32
Feb 17, 5 AM $0.0₆131
-0.42%
$13,104 $32
Feb 17, 4 AM $0.0₆132
+0.02%
$13,187 $32
Feb 17, 3 AM $0.0₆132
-0.04%
$13,178 $32
Feb 17, 2 AM $0.0₆132
+0.04%
$13,185 $32
Feb 17, 1 AM $0.0₆132
+0.05%
$13,172 $32