Robin Historical Data

ROBIN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $0.0₆132
-0.37%
$13,175 $32
Feb 16, 11 PM $0.0₆132
+0.52%
$13,238 $31
Feb 16, 10 PM $0.0₆132
+0.58%
$13,179 $31
Feb 16, 9 PM $0.0₆131
+0.54%
$13,088 $31
Feb 16, 8 PM $0.0₆13
+0.35%
$12,981 $28
Feb 16, 7 PM $0.0₆129
+0.08%
$12,925 $28
Feb 16, 6 PM $0.0₆129
+0.17%
$12,915 $23
Feb 16, 5 PM $0.0₆129
+0.12%
$12,872 $21
Feb 16, 4 PM $0.0₆128
+0.30%
$12,842 $16
Feb 16, 3 PM $0.0₆128
-0.93%
$12,822 $13
Feb 16, 2 PM $0.0₆129
+0.01%
$12,934 $8
Feb 16, 1 PM $0.0₆131
+0.29%
$13,051 $5
Feb 16, 12 PM $0.0₆129
+0.21%
$12,913 $7
Feb 16, 11 AM $0.0₆129
-0.74%
$12,884 $7
Feb 16, 10 AM $0.0₆13
-0.07%
$12,981 $7
Feb 16, 9 AM $0.0₆13
+0.20%
$12,984 $7
Feb 16, 8 AM $0.0₆13
-0.10%
$12,965 $7
Feb 16, 7 AM $0.0₆13
-0.16%
$12,984 $7
Feb 16, 6 AM $0.0₆13
-0.05%
$12,990 $7
Feb 16, 5 AM $0.0₆13
-0.10%
$13,023 $7
Feb 16, 4 AM $0.0₆13
+0.48%
$13,040 $7
Feb 16, 3 AM $0.0₆13
-0.15%
$12,988 $7
Feb 16, 2 AM $0.0₆13
-0.15%
$13,027 $6
Feb 16, 1 AM $0.0₆13
+0.03%
$13,047 $6
Feb 16, 12 AM $0.0₆13
+0.54%
$13,035 $6
Feb 15, 11 PM $0.0₆129
-0.28%
$12,940 $6
Feb 15, 10 PM $0.0₆129
-0.31%
$12,935 $6
Feb 15, 9 PM $0.0₆129
-0.36%
$12,919 $34
Feb 15, 8 PM $0.0₆129
+0.61%
$12,925 $67
Feb 15, 7 PM $0.0₆128
-0.17%
$12,841 $66
Feb 15, 6 PM $0.0₆129
-1.05%
$12,922 $66
Feb 15, 5 PM $0.0₆131
-0.10%
$13,064 $68
Feb 15, 4 PM $0.0₆131
-0.03%
$13,086 $68
Feb 15, 3 PM $0.0₆131
+0.27%
$13,093 $68
Feb 15, 2 PM $0.0₆13
+0.02%
$13,043 $68
Feb 15, 1 PM $0.0₆131
-1.66%
$13,078 $66
Feb 15, 12 PM $0.0₆133
-0.33%
$13,315 $61
Feb 15, 11 AM $0.0₆133
+0.33%
$13,348 $61
Feb 15, 10 AM $0.0₆133
+0.19%
$13,332 $61
Feb 15, 9 AM $0.0₆133
+0.40%
$13,344 $61
Feb 15, 8 AM $0.0₆135
-0.11%
$13,463 $61
Feb 15, 7 AM $0.0₆134
-0.28%
$13,437 $62
Feb 15, 6 AM $0.0₆135
+0.11%
$13,473 $62
Feb 15, 5 AM $0.0₆135
-0.31%
$13,459 $61
Feb 15, 4 AM $0.0₆135
+1.45%
$13,489 $62
Feb 15, 3 AM $0.0₆134
+0.59%
$13,375 $61
Feb 15, 2 AM $0.0₆133
-0.74%
$13,321 $61
Feb 15, 1 AM $0.0₆134
-0.50%
$13,431 $61
Feb 15, 12 AM $0.0₆135
-0.09%
$13,520 $62
Feb 14, 11 PM $0.0₆136
+0.12%
$13,555 $62