Robin Historical Data

ROBIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0₆304
+0.71%
$ 30,352 $ 76
Dec 14, 11 PM $ 0.0₆302
+0.16%
$ 30,230 $ 76
Dec 14, 10 PM $ 0.0₆303
-0.20%
$ 30,267 $ 76
Dec 14, 9 PM $ 0.0₆303
+0.03%
$ 30,335 $ 76
Dec 14, 8 PM $ 0.0₆303
-0.08%
$ 30,335 $ 76
Dec 14, 7 PM $ 0.0₆304
+0.10%
$ 30,394 $ 79
Dec 14, 6 PM $ 0.0₆304
+0.08%
$ 30,351 $ 12
Dec 14, 5 PM $ 0.0₆304
-0.19%
$ 30,381 $ 12
Dec 14, 4 PM $ 0.0₆304
+0.25%
$ 30,393 $ 12
Dec 14, 3 PM $ 0.0₆303
-0.20%
$ 30,331 $ 12
Dec 14, 2 PM $ 0.0₆305
+0.09%
$ 30,495 $ 12
Dec 14, 1 PM $ 0.0₆305
-0.20%
$ 30,488 $ 12
Dec 14, 12 PM $ 0.0₆305
-0.08%
$ 30,520 $ 12
Dec 14, 11 AM $ 0.0₆307
-0.41%
$ 30,728 $ 14
Dec 14, 10 AM $ 0.0₆309
-0.31%
$ 30,895 $ 13
Dec 14, 9 AM $ 0.0₆309
-0.05%
$ 30,946 $ 13
Dec 14, 8 AM $ 0.0₆31
+0.09%
$ 30,962 $ 17
Dec 14, 7 AM $ 0.0₆309
-0.04%
$ 30,961 $ 17
Dec 14, 6 AM $ 0.0₆31
-0.12%
$ 30,973 $ 25
Dec 14, 5 AM $ 0.0₆31
-0.15%
$ 31,015 $ 22
Dec 14, 4 AM $ 0.0₆311
-0.02%
$ 31,103 $ 22
Dec 14, 3 AM $ 0.0₆311
+0.03%
$ 31,108 $ 22
Dec 14, 2 AM $ 0.0₆311
-0.14%
$ 31,094 $ 22
Dec 14, 1 AM $ 0.0₆311
+0.30%
$ 31,092 $ 22
Dec 14, 12 AM $ 0.0₆309
+0.02%
$ 30,946 $ 22
Dec 13, 11 PM $ 0.0₆309
-0.01%
$ 30,931 $ 22
Dec 13, 10 PM $ 0.0₆309
-0.04%
$ 30,944 $ 22
Dec 13, 9 PM $ 0.0₆31
+0.03%
$ 30,957 $ 22
Dec 13, 8 PM $ 0.0₆31
+0.38%
$ 31,042 $ 22
Dec 13, 7 PM $ 0.0₆309
-0.11%
$ 30,926 $ 15
Dec 13, 6 PM $ 0.0₆31
+0.10%
$ 31,012 $ 15
Dec 13, 5 PM $ 0.0₆31
-0.01%
$ 30,981 $ 15
Dec 13, 4 PM $ 0.0₆31
+0.01%
$ 30,975 $ 15
Dec 13, 3 PM $ 0.0₆31
-0.07%
$ 30,980 $ 15
Dec 13, 2 PM $ 0.0₆31
-0.33%
$ 30,998 $ 15
Dec 13, 1 PM $ 0.0₆311
-0.09%
$ 31,099 $ 15
Dec 13, 12 PM $ 0.0₆311
-0.03%
$ 31,112 $ 15
Dec 13, 11 AM $ 0.0₆311
+0.00%
$ 31,158 $ 12
Dec 13, 10 AM $ 0.0₆311
+0.01%
$ 31,121 $ 20
Dec 13, 9 AM $ 0.0₆311
-0.05%
$ 31,096 $ 20
Dec 13, 8 AM $ 0.0₆312
-0.12%
$ 31,153 $ 20
Dec 13, 7 AM $ 0.0₆312
+0.07%
$ 31,212 $ 16
Dec 13, 6 AM $ 0.0₆312
+0.01%
$ 31,190 $ 8
Dec 13, 5 AM $ 0.0₆312
+0.01%
$ 31,179 $ 8
Dec 13, 4 AM $ 0.0₆312
+0.11%
$ 31,200 $ 8
Dec 13, 3 AM $ 0.0₆311
+0.20%
$ 31,122 $ 8
Dec 13, 2 AM $ 0.0₆311
-0.01%
$ 31,072 $ 8
Dec 13, 1 AM $ 0.0₆311
-0.04%
$ 31,067 $ 8
Dec 13, 12 AM $ 0.0₆311
+0.02%
$ 31,091 $ 8
Dec 12, 11 PM $ 0.0₆311
+0.12%
$ 31,087 $ 17