Robin Historical Data

ROBIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0₆311
+0.02%
$ 31,091 $ 8
Dec 12, 11 PM $ 0.0₆311
+0.12%
$ 31,087 $ 17
Dec 12, 10 PM $ 0.0₆31
+0.32%
$ 31,011 $ 17
Dec 12, 9 PM $ 0.0₆309
+0.07%
$ 30,902 $ 45
Dec 12, 8 PM $ 0.0₆309
-0.21%
$ 30,939 $ 45
Dec 12, 7 PM $ 0.0₆31
-0.59%
$ 30,999 $ 46
Dec 12, 6 PM $ 0.0₆311
+0.51%
$ 31,052 $ 47
Dec 12, 5 PM $ 0.0₆309
+0.75%
$ 30,863 $ 46
Dec 12, 4 PM $ 0.0₆309
-0.66%
$ 30,869 $ 46
Dec 12, 3 PM $ 0.0₆314
-0.95%
$ 31,370 $ 46
Dec 12, 2 PM $ 0.0₆316
-0.07%
$ 31,645 $ 47
Dec 12, 1 PM $ 0.0₆316
+0.08%
$ 31,633 $ 47
Dec 12, 12 PM $ 0.0₆316
+0.09%
$ 31,613 $ 47
Dec 12, 11 AM $ 0.0₆316
-0.28%
$ 31,585 $ 47
Dec 12, 10 AM $ 0.0₆316
+0.00%
$ 31,607 $ 47
Dec 12, 9 AM $ 0.0₆315
-0.02%
$ 31,537 $ 39
Dec 12, 8 AM $ 0.0₆315
-0.27%
$ 31,586 $ 40
Dec 12, 7 AM $ 0.0₆316
+0.03%
$ 31,629 $ 40
Dec 12, 6 AM $ 0.0₆316
+0.40%
$ 31,566 $ 40
Dec 12, 5 AM $ 0.0₆315
+0.04%
$ 31,498 $ 40
Dec 12, 4 AM $ 0.0₆315
-0.08%
$ 31,484 $ 40
Dec 12, 3 AM $ 0.0₆315
-0.06%
$ 31,504 $ 40
Dec 12, 2 AM $ 0.0₆315
+0.14%
$ 31,518 $ 40
Dec 12, 1 AM $ 0.0₆315
-0.10%
$ 31,453 $ 40
Dec 12, 12 AM $ 0.0₆315
-0.04%
$ 31,502 $ 40
Dec 11, 11 PM $ 0.0₆314
-0.24%
$ 31,395 $ 37
Dec 11, 10 PM $ 0.0₆315
-0.14%
$ 31,585 $ 31
Dec 11, 9 PM $ 0.0₆313
+0.79%
$ 31,343 $ 3
Dec 11, 8 PM $ 0.0₆311
-0.46%
$ 31,075 $ 3
Dec 11, 7 PM $ 0.0₆311
+0.07%
$ 31,083 $ 2
Dec 11, 6 PM $ 0.0₆31
+0.26%
$ 30,963 $ 2
Dec 11, 5 PM $ 0.0₆309
+0.12%
$ 30,911 $ 2
Dec 11, 4 PM $ 0.0₆309
-0.44%
$ 30,868 $ 2
Dec 11, 3 PM $ 0.0₆311
-0.32%
$ 31,054 $ 2
Dec 11, 2 PM $ 0.0₆312
-0.03%
$ 31,197 $ 2
Dec 11, 1 PM $ 0.0₆312
-0.01%
$ 31,239 $ 2
Dec 11, 12 PM $ 0.0₆313
-0.34%
$ 31,231 $ 2
Dec 11, 11 AM $ 0.0₆313
+0.42%
$ 31,344 $ 2
Dec 11, 10 AM $ 0.0₆312
-0.05%
$ 31,236 $ 2
Dec 11, 9 AM $ 0.0₆313
+0.27%
$ 31,264 $ 2
Dec 11, 8 AM $ 0.0₆312
+0.12%
$ 31,249 $ 0
Dec 11, 7 AM $ 0.0₆313
-0.17%
$ 31,256 $ 0
Dec 11, 6 AM $ 0.0₆313
+0.01%
$ 31,280 $ 1
Dec 11, 5 AM $ 0.0₆313
+0.35%
$ 31,215 $ 0
Dec 11, 4 AM $ 0.0₆312
+0.16%
$ 31,151 $ 0
Dec 11, 3 AM $ 0.0₆312
-0.78%
$ 31,187 $ 0
Dec 11, 2 AM $ 0.0₆315
-0.67%
$ 31,466 $ 1
Dec 11, 1 AM $ 0.0₆317
-0.82%
$ 31,686 $ 1
Dec 11, 12 AM $ 0.0₆321
-0.30%
$ 32,091 $ 15
Dec 10, 11 PM $ 0.0₆322
+0.08%
$ 32,215 $ 15