Robin Historical Data

ROBIN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $0.0₆122
-0.48%
$12,168 $10
Feb 12, 7 PM $0.0₆122
+0.56%
$12,152 $10
Feb 12, 6 PM $0.0₆121
-0.11%
$12,079 $10
Feb 12, 5 PM $0.0₆121
-0.47%
$12,092 $10
Feb 12, 4 PM $0.0₆121
-1.46%
$12,139 $10
Feb 12, 3 PM $0.0₆124
-0.08%
$12,356 $10
Feb 12, 2 PM $0.0₆124
-0.39%
$12,422 $10
Feb 12, 1 PM $0.0₆124
-0.34%
$12,444 $11
Feb 12, 12 PM $0.0₆125
-0.62%
$12,485 $10
Feb 12, 11 AM $0.0₆125
+0.50%
$12,548 $10
Feb 12, 10 AM $0.0₆125
+0.41%
$12,468 $10
Feb 12, 9 AM $0.0₆122
+0.16%
$12,247 $10
Feb 12, 8 AM $0.0₆122
-0.04%
$12,234 $10
Feb 12, 7 AM $0.0₆122
+0.33%
$12,220 $10
Feb 12, 6 AM $0.0₆122
+0.16%
$12,162 $11
Feb 12, 5 AM $0.0₆121
-0.22%
$12,133 $8
Feb 12, 4 AM $0.0₆121
+0.11%
$12,124 $8
Feb 12, 3 AM $0.0₆121
-0.35%
$12,115 $2
Feb 12, 2 AM $0.0₆121
-0.37%
$12,150 $2
Feb 12, 1 AM $0.0₆122
+0.15%
$12,178 $2
Feb 12, 12 AM $0.0₆121
+0.63%
$12,119 $2
Feb 11, 11 PM $0.0₆12
-0.84%
$12,045 $2
Feb 11, 10 PM $0.0₆122
-0.19%
$12,166 $2
Feb 11, 9 PM $0.0₆122
+0.29%
$12,153 $2
Feb 11, 8 PM $0.0₆121
-0.07%
$12,142 $2
Feb 11, 7 PM $0.0₆122
+0.45%
$12,179 $2
Feb 11, 6 PM $0.0₆121
+0.10%
$12,083 $2
Feb 11, 5 PM $0.0₆12
+0.00%
$12,020 $2
Feb 11, 4 PM $0.0₆12
+0.11%
$12,020 $2
Feb 11, 3 PM $0.0₆12
-1.16%
$12,036 $2
Feb 11, 2 PM $0.0₆123
+1.32%
$12,288 $2
Feb 11, 1 PM $0.0₆121
-0.16%
$12,056 $2
Feb 11, 12 PM $0.0₆121
+0.37%
$12,055 $2
Feb 11, 11 AM $0.0₆12
+0.09%
$11,995 $2
Feb 11, 10 AM $0.0₆12
-0.53%
$11,981 $2
Feb 11, 9 AM $0.0₆12
+0.16%
$12,047 $2
Feb 11, 8 AM $0.0₆12
+0.15%
$12,029 $2
Feb 11, 7 AM $0.0₆12
-1.18%
$11,976 $2
Feb 11, 6 AM $0.0₆121
-1.08%
$12,081 $0
Feb 11, 5 AM $0.0₆122
+0.25%
$12,212 $0
Feb 11, 4 AM $0.0₆123
-0.14%
$12,264 $0
Feb 11, 3 AM $0.0₆123
-0.82%
$12,258 $0
Feb 11, 2 AM $0.0₆124
-0.03%
$12,378 $0
Feb 11, 1 AM $0.0₆124
-0.19%
$12,394 $2
Feb 11, 12 AM $0.0₆124
-0.22%
$12,403 $2
Feb 10, 11 PM $0.0₆124
-0.04%
$12,432 $2
Feb 10, 10 PM $0.0₆124
+0.23%
$12,439 $2
Feb 10, 9 PM $0.0₆125
+0.06%
$12,452 $2
Feb 10, 8 PM $0.0₆125
-0.33%
$12,461 $2
Feb 10, 7 PM $0.0₆124
-0.04%
$12,439 $2