Robin Historical Data

ROBIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0₆322
+0.08%
$ 32,215 $ 15
Dec 10, 10 PM $ 0.0₆322
-0.73%
$ 32,152 $ 15
Dec 10, 9 PM $ 0.0₆323
-0.76%
$ 32,295 $ 15
Dec 10, 8 PM $ 0.0₆326
+0.59%
$ 32,614 $ 15
Dec 10, 7 PM $ 0.0₆324
+0.42%
$ 32,421 $ 16
Dec 10, 6 PM $ 0.0₆323
-0.12%
$ 32,305 $ 27
Dec 10, 5 PM $ 0.0₆324
+0.33%
$ 32,381 $ 27
Dec 10, 4 PM $ 0.0₆323
-0.38%
$ 32,267 $ 27
Dec 10, 3 PM $ 0.0₆324
-0.08%
$ 32,417 $ 29
Dec 10, 2 PM $ 0.0₆324
+0.03%
$ 32,442 $ 29
Dec 10, 1 PM $ 0.0₆324
-0.11%
$ 32,401 $ 29
Dec 10, 12 PM $ 0.0₆325
+0.00%
$ 32,484 $ 29
Dec 10, 11 AM $ 0.0₆325
-0.29%
$ 32,491 $ 29
Dec 10, 10 AM $ 0.0₆326
+0.34%
$ 32,648 $ 29
Dec 10, 9 AM $ 0.0₆326
-0.11%
$ 32,600 $ 29
Dec 10, 8 AM $ 0.0₆326
+0.34%
$ 32,645 $ 29
Dec 10, 7 AM $ 0.0₆325
-0.01%
$ 32,517 $ 29
Dec 10, 6 AM $ 0.0₆325
-0.09%
$ 32,508 $ 29
Dec 10, 5 AM $ 0.0₆326
+0.24%
$ 32,597 $ 29
Dec 10, 4 AM $ 0.0₆325
-0.17%
$ 32,539 $ 29
Dec 10, 3 AM $ 0.0₆326
+0.01%
$ 32,614 $ 29
Dec 10, 2 AM $ 0.0₆326
+0.17%
$ 32,592 $ 30
Dec 10, 1 AM $ 0.0₆326
+0.18%
$ 32,576 $ 30
Dec 10, 12 AM $ 0.0₆326
-0.16%
$ 32,588 $ 15
Dec 9, 11 PM $ 0.0₆326
+0.20%
$ 32,636 $ 15
Dec 9, 10 PM $ 0.0₆326
-0.25%
$ 32,571 $ 15
Dec 9, 9 PM $ 0.0₆326
-0.07%
$ 32,633 $ 16
Dec 9, 8 PM $ 0.0₆328
-0.36%
$ 32,758 $ 14
Dec 9, 7 PM $ 0.0₆329
-0.09%
$ 32,889 $ 14
Dec 9, 6 PM $ 0.0₆33
-0.50%
$ 32,953 $ 3
Dec 9, 5 PM $ 0.0₆332
+0.73%
$ 33,207 $ 9
Dec 9, 4 PM $ 0.0₆329
+3.11%
$ 32,917 $ 9
Dec 9, 3 PM $ 0.0₆319
+0.25%
$ 31,947 $ 8
Dec 9, 2 PM $ 0.0₆318
-0.25%
$ 31,847 $ 8
Dec 9, 1 PM $ 0.0₆319
+0.09%
$ 31,901 $ 21
Dec 9, 12 PM $ 0.0₆318
+0.30%
$ 31,782 $ 21
Dec 9, 11 AM $ 0.0₆317
-0.13%
$ 31,677 $ 21
Dec 9, 10 AM $ 0.0₆317
-0.24%
$ 31,701 $ 21
Dec 9, 9 AM $ 0.0₆318
-0.05%
$ 31,772 $ 21
Dec 9, 8 AM $ 0.0₆318
+0.18%
$ 31,793 $ 21
Dec 9, 7 AM $ 0.0₆317
+0.09%
$ 31,708 $ 21
Dec 9, 6 AM $ 0.0₆317
+0.02%
$ 31,731 $ 21
Dec 9, 5 AM $ 0.0₆317
-0.28%
$ 31,722 $ 21
Dec 9, 4 AM $ 0.0₆318
+0.27%
$ 31,800 $ 21
Dec 9, 3 AM $ 0.0₆317
-0.08%
$ 31,672 $ 21
Dec 9, 2 AM $ 0.0₆317
+0.00%
$ 31,705 $ 20
Dec 9, 1 AM $ 0.0₆317
-0.18%
$ 31,730 $ 20
Dec 9, 12 AM $ 0.0₆318
+0.33%
$ 31,802 $ 20
Dec 8, 11 PM $ 0.0₆317
-0.29%
$ 31,709 $ 20
Dec 8, 10 PM $ 0.0₆318
+0.00%
$ 31,801 $ 20