Robin Historical Data

ROBIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0₆317
-0.29%
$ 31,709 $ 20
Dec 8, 10 PM $ 0.0₆318
+0.00%
$ 31,801 $ 20
Dec 8, 9 PM $ 0.0₆318
-0.05%
$ 31,756 $ 41
Dec 8, 8 PM $ 0.0₆317
+0.12%
$ 31,743 $ 73
Dec 8, 7 PM $ 0.0₆317
-0.35%
$ 31,698 $ 114
Dec 8, 6 PM $ 0.0₆318
-0.25%
$ 31,769 $ 114
Dec 8, 5 PM $ 0.0₆319
-0.19%
$ 31,863 $ 109
Dec 8, 4 PM $ 0.0₆318
-0.62%
$ 31,825 $ 109
Dec 8, 3 PM $ 0.0₆319
-1.16%
$ 31,913 $ 108
Dec 8, 2 PM $ 0.0₆323
+0.35%
$ 32,274 $ 372
Dec 8, 1 PM $ 0.0₆322
-0.04%
$ 32,222 $ 362
Dec 8, 12 PM $ 0.0₆322
-0.17%
$ 32,228 $ 363
Dec 8, 11 AM $ 0.0₆323
+0.07%
$ 32,307 $ 364
Dec 8, 10 AM $ 0.0₆323
-0.35%
$ 32,293 $ 364
Dec 8, 9 AM $ 0.0₆324
+0.71%
$ 32,390 $ 365
Dec 8, 8 AM $ 0.0₆322
+0.07%
$ 32,159 $ 362
Dec 8, 7 AM $ 0.0₆321
+0.06%
$ 32,111 $ 362
Dec 8, 6 AM $ 0.0₆321
-0.14%
$ 32,089 $ 362
Dec 8, 5 AM $ 0.0₆321
-0.14%
$ 32,105 $ 362
Dec 8, 4 AM $ 0.0₆321
-0.12%
$ 32,115 $ 362
Dec 8, 3 AM $ 0.0₆321
+0.13%
$ 32,139 $ 362
Dec 8, 2 AM $ 0.0₆321
+0.26%
$ 32,140 $ 362
Dec 8, 1 AM $ 0.0₆319
+0.25%
$ 31,850 $ 361
Dec 8, 12 AM $ 0.0₆317
+0.36%
$ 31,718 $ 358
Dec 7, 11 PM $ 0.0₆316
-0.37%
$ 31,634 $ 356
Dec 7, 10 PM $ 0.0₆318
-1.37%
$ 31,757 $ 358
Dec 7, 9 PM $ 0.0₆322
-0.02%
$ 32,219 $ 334
Dec 7, 8 PM $ 0.0₆322
-0.17%
$ 32,214 $ 303
Dec 7, 7 PM $ 0.0₆323
+0.03%
$ 32,259 $ 303
Dec 7, 6 PM $ 0.0₆322
+0.71%
$ 32,222 $ 268
Dec 7, 5 PM $ 0.0₆317
+0.24%
$ 31,742 $ 266
Dec 7, 4 PM $ 0.0₆316
+0.82%
$ 31,635 $ 263
Dec 7, 3 PM $ 0.0₆299
+0.39%
$ 29,893 $ 261
Dec 7, 2 PM $ 0.0₆302
-0.28%
$ 30,190 $ 0
Dec 7, 1 PM $ 0.0₆303
-0.12%
$ 30,343 $ 0
Dec 7, 6 AM $ 0.0₆305
-0.02%
$ 30,501 $ 5
Dec 7, 5 AM $ 0.0₆306
-0.02%
$ 30,561 $ 5
Dec 7, 4 AM $ 0.0₆306
+0.06%
$ 30,612 $ 5
Dec 7, 3 AM $ 0.0₆306
+0.03%
$ 30,609 $ 5
Dec 7, 2 AM $ 0.0₆306
-0.07%
$ 30,609 $ 5
Dec 7, 1 AM $ 0.0₆306
+0.14%
$ 30,613 $ 5
Dec 7, 12 AM $ 0.0₆306
+0.01%
$ 30,616 $ 5
Dec 6, 11 PM $ 0.0₆307
-0.12%
$ 30,668 $ 5
Dec 6, 10 PM $ 0.0₆308
+0.01%
$ 30,750 $ 5
Dec 6, 9 PM $ 0.0₆307
+0.16%
$ 30,747 $ 5
Dec 6, 8 PM $ 0.0₆307
-0.03%
$ 30,679 $ 5
Dec 6, 7 PM $ 0.0₆307
+0.03%
$ 30,710 $ 69
Dec 6, 6 PM $ 0.0₆307
+0.18%
$ 30,693 $ 69
Dec 6, 5 PM $ 0.0₆307
+0.04%
$ 30,695 $ 69
Dec 6, 4 PM $ 0.0₆307
-0.08%
$ 30,692 $ 69