Robin Historical Data

ROBIN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $0.0₆125
-0.31%
$12,509 $2
Feb 10, 5 PM $0.0₆125
+0.11%
$12,540 $2
Feb 10, 4 PM $0.0₆125
-0.09%
$12,526 $2
Feb 10, 3 PM $0.0₆125
+0.37%
$12,523 $2
Feb 10, 2 PM $0.0₆125
+0.33%
$12,531 $118
Feb 10, 1 PM $0.0₆125
-0.17%
$12,457 $118
Feb 10, 12 PM $0.0₆125
-0.20%
$12,488 $118
Feb 10, 11 AM $0.0₆125
-0.03%
$12,498 $119
Feb 10, 10 AM $0.0₆125
-0.46%
$12,504 $118
Feb 10, 9 AM $0.0₆126
+0.74%
$12,567 $119
Feb 10, 8 AM $0.0₆125
+0.00%
$12,469 $118
Feb 10, 7 AM $0.0₆125
-0.44%
$12,461 $118
Feb 10, 6 AM $0.0₆125
-0.26%
$12,509 $119
Feb 10, 5 AM $0.0₆125
+0.02%
$12,536 $119
Feb 10, 4 AM $0.0₆125
+0.69%
$12,535 $119
Feb 10, 3 AM $0.0₆125
-1.28%
$12,546 $118
Feb 10, 2 AM $0.0₆127
-0.23%
$12,721 $120
Feb 10, 1 AM $0.0₆126
+0.78%
$12,584 $120
Feb 10, 12 AM $0.0₆125
-0.27%
$12,542 $117
Feb 9, 11 PM $0.0₆126
-0.13%
$12,578 $118
Feb 9, 10 PM $0.0₆126
+0.34%
$12,598 $120
Feb 9, 9 PM $0.0₆126
+0.09%
$12,590 $120
Feb 9, 8 PM $0.0₆126
-0.10%
$12,582 $120
Feb 9, 7 PM $0.0₆126
-0.20%
$12,579 $120
Feb 9, 6 PM $0.0₆126
-0.03%
$12,598 $121
Feb 9, 5 PM $0.0₆125
+0.75%
$12,518 $121
Feb 9, 4 PM $0.0₆124
-0.04%
$12,405 $119
Feb 9, 3 PM $0.0₆124
-3.24%
$12,400 $119
Feb 9, 2 PM $0.0₆128
-0.30%
$12,778 $0
Feb 9, 1 PM $0.0₆128
+0.39%
$12,822 $0
Feb 9, 12 PM $0.0₆128
+0.10%
$12,763 $0
Feb 9, 11 AM $0.0₆128
+0.25%
$12,751 $0
Feb 9, 10 AM $0.0₆128
-1.23%
$12,821 $0
Feb 9, 9 AM $0.0₆13
+0.07%
$12,981 $0
Feb 9, 8 AM $0.0₆13
-0.29%
$13,043 $0
Feb 9, 7 AM $0.0₆131
+0.31%
$13,086 $0
Feb 9, 6 AM $0.0₆13
-0.49%
$13,044 $0
Feb 9, 5 AM $0.0₆131
-0.10%
$13,068 $1
Feb 9, 4 AM $0.0₆131
+0.17%
$13,105 $1
Feb 9, 3 AM $0.0₆131
+0.33%
$13,064 $1
Feb 9, 2 AM $0.0₆13
-0.37%
$13,029 $1
Feb 9, 1 AM $0.0₆131
-0.12%
$13,126 $2
Feb 9, 12 AM $0.0₆132
+0.24%
$13,158 $2
Feb 8, 11 PM $0.0₆132
+0.34%
$13,182 $2
Feb 8, 10 PM $0.0₆131
+0.21%
$13,138 $2
Feb 8, 9 PM $0.0₆132
-0.02%
$13,175 $2
Feb 8, 8 PM $0.0₆132
-0.41%
$13,180 $2
Feb 8, 7 PM $0.0₆132
+0.00%
$13,247 $2
Feb 8, 6 PM $0.0₆131
+0.47%
$13,133 $2
Feb 8, 5 PM $0.0₆13
-0.95%
$13,045 $2