Robin Historical Data

ROBIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0₆118
-0.18%
$11,828 $1
Jul 22, 3 PM $0.0₆119
+0.15%
$11,851 $1
Jul 22, 2 PM $0.0₆118
-0.01%
$11,833 $1
Jul 15, 7 AM $0.0₆113
+0.00%
$11,311 $3
Jul 15, 6 AM $0.0₆113
+0.05%
$11,313 $3
Jul 15, 5 AM $0.0₆113
-0.31%
$11,302 $3
Jul 15, 4 AM $0.0₆113
-0.08%
$11,342 $3
Jul 15, 3 AM $0.0₆113
+0.26%
$11,342 $4
Jul 15, 2 AM $0.0₆113
+0.04%
$11,314 $4
Jul 15, 1 AM $0.0₆113
-0.15%
$11,308 $4
Jul 15, 12 AM $0.0₆113
-0.12%
$11,330 $4
Jul 14, 11 PM $0.0₆113
+0.05%
$11,338 $4
Jul 14, 10 PM $0.0₆113
+0.16%
$11,337 $4
Jul 14, 9 PM $0.0₆113
-0.06%
$11,322 $4
Jul 7, 2 PM $0.0₆117
+0.00%
$11,694 $0
Jul 7, 1 PM $0.0₆117
-0.46%
$11,714 $0
Jul 7, 12 PM $0.0₆118
+0.13%
$11,780 $0
Jul 7, 11 AM $0.0₆118
-0.13%
$11,752 $0
Jul 7, 10 AM $0.0₆118
-0.02%
$11,785 $0
Jul 7, 9 AM $0.0₆118
+0.22%
$11,774 $0
Jul 7, 8 AM $0.0₆118
-0.19%
$11,769 $9
Jul 7, 7 AM $0.0₆118
+0.14%
$11,794 $9
Jul 7, 6 AM $0.0₆118
+0.18%
$11,772 $9
Jul 7, 5 AM $0.0₆117
-0.01%
$11,721 $9
Jul 7, 4 AM $0.0₆117
-0.10%
$11,725 $9
Jul 7, 3 AM $0.0₆118
-0.36%
$11,767 $9
Jul 7, 2 AM $0.0₆118
-0.85%
$11,831 $9
Jul 7, 1 AM $0.0₆119
-0.45%
$11,940 $9
Jul 7, 12 AM $0.0₆12
-0.01%
$12,002 $9
Jul 6, 11 PM $0.0₆12
-0.31%
$12,006 $9
Jul 6, 10 PM $0.0₆12
-0.12%
$12,050 $9
Jun 29, 3 PM $0.0₆108
+0.06%
$10,848 $0
Jun 29, 2 PM $0.0₆109
-0.09%
$10,873 $0
Jun 29, 1 PM $0.0₆109
+0.10%
$10,906 $0
Jun 29, 12 PM $0.0₆109
+0.30%
$10,924 $0
Jun 29, 11 AM $0.0₆109
-0.07%
$10,897 $3
Jun 29, 10 AM $0.0₆109
+0.07%
$10,904 $3
Jun 29, 9 AM $0.0₆109
+0.04%
$10,893 $3
Jun 29, 8 AM $0.0₆109
-0.25%
$10,886 $3
Jun 29, 7 AM $0.0₆109
+0.12%
$10,911 $3
Jun 29, 6 AM $0.0₆109
+0.12%
$10,904 $3
Jun 29, 5 AM $0.0₆109
-0.23%
$10,895 $3
Jun 29, 4 AM $0.0₆109
+0.03%
$10,931 $3
Jun 29, 3 AM $0.0₆109
+0.24%
$10,882 $3
Jun 29, 2 AM $0.0₆109
-0.14%
$10,855 $3
Jun 29, 1 AM $0.0₆109
-0.14%
$10,867 $3
Jun 29, 12 AM $0.0₆109
-0.28%
$10,875 $3
Jun 28, 11 PM $0.0₆109
-0.13%
$10,885 $3
Jun 28, 10 PM $0.0₆109
-0.06%
$10,890 $3
Jun 28, 9 PM $0.0₆109
+0.13%
$10,896 $3