Robin Historical Data

ROBIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₆142
+0.21%
$ 14,197 $ 3
Apr 9, 4 PM $ 0.0₆142
+0.48%
$ 14,172 $ 3
Apr 9, 3 PM $ 0.0₆141
+0.08%
$ 14,103 $ 3
Apr 9, 2 PM $ 0.0₆141
-0.19%
$ 14,100 $ 3
Apr 9, 1 PM $ 0.0₆141
-0.06%
$ 14,136 $ 3
Apr 9, 12 PM $ 0.0₆141
+0.06%
$ 14,134 $ 3
Apr 9, 11 AM $ 0.0₆142
-0.14%
$ 14,153 $ 3
Apr 9, 10 AM $ 0.0₆142
-0.01%
$ 14,165 $ 11
Apr 9, 9 AM $ 0.0₆142
+0.03%
$ 14,164 $ 11
Apr 9, 8 AM $ 0.0₆142
+0.05%
$ 14,196 $ 11
Apr 9, 7 AM $ 0.0₆142
+0.13%
$ 14,183 $ 11
Apr 9, 6 AM $ 0.0₆142
+0.03%
$ 14,172 $ 11
Apr 9, 5 AM $ 0.0₆142
+0.04%
$ 14,163 $ 11
Apr 9, 4 AM $ 0.0₆142
-0.09%
$ 14,160 $ 11
Apr 9, 3 AM $ 0.0₆142
+0.09%
$ 14,177 $ 11
Apr 9, 2 AM $ 0.0₆142
-0.04%
$ 14,154 $ 194
Apr 9, 1 AM $ 0.0₆142
-0.34%
$ 14,173 $ 194
Apr 9, 12 AM $ 0.0₆142
+0.03%
$ 14,229 $ 195
Apr 8, 11 PM $ 0.0₆142
+0.04%
$ 14,242 $ 195
Apr 8, 10 PM $ 0.0₆142
-0.19%
$ 14,226 $ 195
Apr 8, 9 PM $ 0.0₆142
+0.07%
$ 14,249 $ 196
Apr 8, 8 PM $ 0.0₆142
+0.10%
$ 14,233 $ 196
Apr 8, 7 PM $ 0.0₆142
-0.51%
$ 14,227 $ 196
Apr 8, 6 PM $ 0.0₆143
-0.08%
$ 14,291 $ 197
Apr 8, 5 PM $ 0.0₆143
+0.10%
$ 14,317 $ 197
Apr 8, 4 PM $ 0.0₆143
-0.02%
$ 14,296 $ 195
Apr 8, 3 PM $ 0.0₆143
-0.85%
$ 14,284 $ 195
Apr 8, 2 PM $ 0.0₆144
-0.53%
$ 14,415 $ 196
Apr 8, 1 PM $ 0.0₆145
+0.13%
$ 14,491 $ 198
Apr 8, 12 PM $ 0.0₆145
-0.04%
$ 14,462 $ 197
Apr 8, 11 AM $ 0.0₆145
-0.39%
$ 14,475 $ 197
Apr 8, 10 AM $ 0.0₆145
-0.23%
$ 14,534 $ 186
Apr 8, 9 AM $ 0.0₆146
-0.03%
$ 14,557 $ 186
Apr 8, 8 AM $ 0.0₆146
+0.08%
$ 14,552 $ 186
Apr 8, 7 AM $ 0.0₆146
-0.04%
$ 14,553 $ 186
Apr 8, 6 AM $ 0.0₆145
-0.28%
$ 14,528 $ 186
Apr 8, 5 AM $ 0.0₆146
-0.06%
$ 14,562 $ 186
Apr 8, 4 AM $ 0.0₆146
+0.07%
$ 14,567 $ 186
Apr 8, 3 AM $ 0.0₆145
+0.01%
$ 14,546 $ 186
Apr 8, 2 AM $ 0.0₆152
+0.59%
$ 15,219 $ 184
Apr 8, 1 AM $ 0.0₆151
-0.12%
$ 15,136 $ 7
Apr 8, 12 AM $ 0.0₆152
+0.59%
$ 15,169 $ 7
Apr 7, 11 PM $ 0.0₆15
+0.73%
$ 14,967 $ 7
Apr 7, 10 PM $ 0.0₆148
+0.68%
$ 14,826 $ 7
Apr 7, 9 PM $ 0.0₆148
+0.26%
$ 14,766 $ 7
Apr 7, 8 PM $ 0.0₆147
+0.46%
$ 14,719 $ 7
Apr 7, 7 PM $ 0.0₆147
-0.02%
$ 14,656 $ 12
Apr 7, 6 PM $ 0.0₆146
-0.45%
$ 14,646 $ 12
Apr 7, 5 PM $ 0.0₆147
+0.17%
$ 14,682 $ 12
Apr 7, 4 PM $ 0.0₆146
-0.01%
$ 14,629 $ 16