Robin Historical Data

ROBIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₆307
-0.08%
$ 30,692 $ 69
Dec 6, 3 PM $ 0.0₆307
-0.16%
$ 30,705 $ 76
Dec 6, 2 PM $ 0.0₆308
+0.47%
$ 30,752 $ 84
Dec 6, 1 PM $ 0.0₆306
-0.12%
$ 30,573 $ 84
Dec 6, 12 PM $ 0.0₆306
+0.00%
$ 30,598 $ 84
Dec 6, 11 AM $ 0.0₆306
+0.00%
$ 30,566 $ 84
Dec 6, 10 AM $ 0.0₆306
+0.07%
$ 30,594 $ 83
Dec 6, 9 AM $ 0.0₆306
+0.08%
$ 30,558 $ 83
Dec 6, 8 AM $ 0.0₆307
+0.03%
$ 30,656 $ 83
Dec 6, 7 AM $ 0.0₆306
+0.07%
$ 30,649 $ 86
Dec 6, 6 AM $ 0.0₆306
+0.00%
$ 30,641 $ 86
Dec 6, 5 AM $ 0.0₆306
+0.03%
$ 30,642 $ 82
Dec 6, 4 AM $ 0.0₆307
-0.01%
$ 30,668 $ 83
Dec 6, 3 AM $ 0.0₆306
+0.08%
$ 30,648 $ 83
Dec 6, 2 AM $ 0.0₆306
+0.05%
$ 30,612 $ 83
Dec 6, 1 AM $ 0.0₆306
+0.39%
$ 30,607 $ 83
Dec 6, 12 AM $ 0.0₆305
+0.19%
$ 30,488 $ 83
Dec 5, 11 PM $ 0.0₆304
+0.10%
$ 30,414 $ 83
Dec 5, 10 PM $ 0.0₆304
-0.12%
$ 30,378 $ 83
Dec 5, 9 PM $ 0.0₆304
+0.08%
$ 30,421 $ 93
Dec 5, 8 PM $ 0.0₆304
-1.04%
$ 30,407 $ 93
Dec 5, 7 PM $ 0.0₆307
-0.40%
$ 30,666 $ 28
Dec 5, 6 PM $ 0.0₆309
+0.59%
$ 30,887 $ 29
Dec 5, 5 PM $ 0.0₆307
-0.68%
$ 30,676 $ 28
Dec 5, 4 PM $ 0.0₆309
-1.45%
$ 30,926 $ 29
Dec 5, 3 PM $ 0.0₆314
+1.22%
$ 31,426 $ 29
Dec 5, 2 PM $ 0.0₆309
-0.95%
$ 30,940 $ 14
Dec 5, 1 PM $ 0.0₆313
+0.11%
$ 31,317 $ 14
Dec 5, 12 PM $ 0.0₆313
+0.03%
$ 31,291 $ 14
Dec 5, 11 AM $ 0.0₆314
+0.05%
$ 31,415 $ 14
Dec 5, 10 AM $ 0.0₆314
-0.42%
$ 31,382 $ 14
Dec 5, 9 AM $ 0.0₆317
-0.40%
$ 31,744 $ 14
Dec 5, 8 AM $ 0.0₆319
-0.03%
$ 31,875 $ 14
Dec 5, 7 AM $ 0.0₆319
+0.37%
$ 31,866 $ 12
Dec 5, 6 AM $ 0.0₆318
+0.11%
$ 31,769 $ 12
Dec 5, 5 AM $ 0.0₆318
+0.05%
$ 31,764 $ 12
Dec 5, 4 AM $ 0.0₆318
-0.18%
$ 31,817 $ 13
Dec 5, 3 AM $ 0.0₆319
+0.19%
$ 31,891 $ 12
Dec 5, 2 AM $ 0.0₆318
-0.07%
$ 31,799 $ 12
Dec 5, 1 AM $ 0.0₆317
+0.08%
$ 31,742 $ 11
Dec 5, 12 AM $ 0.0₆317
-0.02%
$ 31,746 $ 11
Dec 4, 11 PM $ 0.0₆318
-0.11%
$ 31,757 $ 11
Dec 4, 10 PM $ 0.0₆318
-0.52%
$ 31,802 $ 11
Dec 4, 9 PM $ 0.0₆32
-0.04%
$ 31,967 $ 1
Dec 4, 8 PM $ 0.0₆319
+0.35%
$ 31,948 $ 1
Dec 4, 7 PM $ 0.0₆318
-1.10%
$ 31,835 $ 1
Dec 4, 6 PM $ 0.0₆322
+0.19%
$ 32,153 $ 1
Dec 4, 5 PM $ 0.0₆321
-0.86%
$ 32,111 $ 1
Dec 4, 4 PM $ 0.0₆324
+0.33%
$ 32,403 $ 1
Dec 4, 3 PM $ 0.0₆323
-0.56%
$ 32,334 $ 1