Robin Historical Data

ROBIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0₆324
+0.33%
$ 32,403 $ 1
Dec 4, 3 PM $ 0.0₆323
-0.56%
$ 32,334 $ 1
Dec 4, 2 PM $ 0.0₆325
-0.22%
$ 32,503 $ 1
Dec 4, 1 PM $ 0.0₆326
+0.24%
$ 32,581 $ 1
Dec 4, 12 PM $ 0.0₆325
-0.09%
$ 32,536 $ 1
Dec 4, 11 AM $ 0.0₆326
-0.28%
$ 32,585 $ 1
Dec 4, 10 AM $ 0.0₆327
+0.20%
$ 32,659 $ 1
Dec 4, 9 AM $ 0.0₆326
+0.09%
$ 32,618 $ 1
Dec 4, 8 AM $ 0.0₆326
-0.48%
$ 32,593 $ 1
Dec 4, 7 AM $ 0.0₆328
-0.49%
$ 32,771 $ 1
Dec 4, 6 AM $ 0.0₆329
-0.08%
$ 32,879 $ 17
Dec 4, 5 AM $ 0.0₆329
-0.07%
$ 32,909 $ 21
Dec 4, 4 AM $ 0.0₆33
-0.12%
$ 32,977 $ 19
Dec 4, 3 AM $ 0.0₆331
+0.20%
$ 33,103 $ 19
Dec 4, 2 AM $ 0.0₆331
+0.17%
$ 33,079 $ 25
Dec 4, 1 AM $ 0.0₆33
+0.37%
$ 33,007 $ 25
Dec 4, 12 AM $ 0.0₆329
-0.20%
$ 32,924 $ 25
Dec 3, 11 PM $ 0.0₆33
+0.15%
$ 33,005 $ 30
Dec 3, 10 PM $ 0.0₆33
+0.42%
$ 32,962 $ 30
Dec 3, 9 PM $ 0.0₆328
+0.26%
$ 32,833 $ 30
Dec 3, 8 PM $ 0.0₆328
-0.16%
$ 32,758 $ 58
Dec 3, 7 PM $ 0.0₆328
-0.08%
$ 32,817 $ 59
Dec 3, 6 PM $ 0.0₆329
+0.18%
$ 32,855 $ 59
Dec 3, 5 PM $ 0.0₆328
-0.02%
$ 32,791 $ 59
Dec 3, 4 PM $ 0.0₆327
-0.39%
$ 32,729 $ 59
Dec 3, 3 PM $ 0.0₆327
+0.41%
$ 32,686 $ 59
Dec 3, 2 PM $ 0.0₆326
-1.13%
$ 32,579 $ 60
Dec 3, 1 PM $ 0.0₆329
-0.07%
$ 32,947 $ 60
Dec 3, 12 PM $ 0.0₆33
+0.05%
$ 32,972 $ 60
Dec 3, 11 AM $ 0.0₆329
-0.08%
$ 32,946 $ 60
Dec 3, 10 AM $ 0.0₆33
+0.32%
$ 32,973 $ 60
Dec 3, 9 AM $ 0.0₆329
+0.12%
$ 32,877 $ 67
Dec 3, 8 AM $ 0.0₆329
-0.05%
$ 32,851 $ 67
Dec 3, 7 AM $ 0.0₆328
-0.02%
$ 32,828 $ 68
Dec 3, 6 AM $ 0.0₆327
+0.38%
$ 32,723 $ 56
Dec 3, 5 AM $ 0.0₆325
+0.39%
$ 32,538 $ 49
Dec 3, 4 AM $ 0.0₆324
-0.12%
$ 32,401 $ 49
Dec 3, 3 AM $ 0.0₆324
+0.06%
$ 32,426 $ 49
Dec 3, 2 AM $ 0.0₆324
+0.67%
$ 32,398 $ 43
Dec 3, 1 AM $ 0.0₆322
+0.02%
$ 32,226 $ 43
Dec 3, 12 AM $ 0.0₆324
+0.06%
$ 32,378 $ 46
Dec 2, 11 PM $ 0.0₆323
+0.15%
$ 32,340 $ 46
Dec 2, 10 PM $ 0.0₆323
+0.17%
$ 32,334 $ 40
Dec 2, 9 PM $ 0.0₆323
+0.10%
$ 32,279 $ 40
Dec 2, 8 PM $ 0.0₆324
-0.52%
$ 32,448 $ 14
Dec 2, 7 PM $ 0.0₆326
-0.33%
$ 32,640 $ 13
Dec 2, 6 PM $ 0.0₆327
-0.13%
$ 32,687 $ 13
Dec 2, 5 PM $ 0.0₆327
-0.46%
$ 32,708 $ 13
Dec 2, 4 PM $ 0.0₆329
-0.12%
$ 32,861 $ 13
Dec 2, 3 PM $ 0.0₆331
+2.25%
$ 33,076 $ 14