Robin Historical Data

ROBIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0₆331
+2.25%
$ 33,076 $ 14
Dec 2, 2 PM $ 0.0₆323
+0.51%
$ 32,270 $ 13
Dec 2, 1 PM $ 0.0₆321
+0.24%
$ 32,132 $ 13
Dec 2, 12 PM $ 0.0₆321
+2.36%
$ 32,122 $ 13
Dec 2, 11 AM $ 0.0₆313
+1.58%
$ 31,267 $ 14
Dec 2, 10 AM $ 0.0₆306
+0.94%
$ 30,597 $ 13
Dec 2, 9 AM $ 0.0₆303
+0.14%
$ 30,267 $ 7
Dec 2, 8 AM $ 0.0₆303
-0.89%
$ 30,265 $ 7
Dec 2, 7 AM $ 0.0₆306
+0.08%
$ 30,576 $ 6
Dec 2, 6 AM $ 0.0₆305
+0.20%
$ 30,466 $ 6
Dec 2, 5 AM $ 0.0₆304
+0.15%
$ 30,414 $ 6
Dec 2, 4 AM $ 0.0₆304
+0.54%
$ 30,410 $ 6
Dec 2, 3 AM $ 0.0₆303
-0.08%
$ 30,345 $ 6
Dec 2, 2 AM $ 0.0₆303
-0.22%
$ 30,337 $ 6
Dec 2, 1 AM $ 0.0₆304
+0.45%
$ 30,415 $ 6
Dec 2, 12 AM $ 0.0₆303
+0.15%
$ 30,261 $ 5
Dec 1, 11 PM $ 0.0₆302
-0.34%
$ 30,214 $ 10
Dec 1, 10 PM $ 0.0₆303
+0.77%
$ 30,294 $ 10
Dec 1, 9 PM $ 0.0₆3
+0.27%
$ 29,956 $ 10
Dec 1, 8 PM $ 0.0₆299
+0.73%
$ 29,852 $ 8
Dec 1, 7 PM $ 0.0₆297
+0.09%
$ 29,657 $ 7
Dec 1, 6 PM $ 0.0₆298
+0.62%
$ 29,754 $ 7
Dec 1, 5 PM $ 0.0₆296
+0.14%
$ 29,564 $ 7
Dec 1, 4 PM $ 0.0₆295
-0.49%
$ 29,483 $ 9
Dec 1, 3 PM $ 0.0₆299
-0.55%
$ 29,901 $ 9
Dec 1, 2 PM $ 0.0₆298
-0.05%
$ 29,841 $ 9
Dec 1, 1 PM $ 0.0₆299
-0.23%
$ 29,888 $ 9
Dec 1, 12 PM $ 0.0₆301
-0.39%
$ 30,057 $ 9
Dec 1, 11 AM $ 0.0₆302
-0.64%
$ 30,192 $ 8
Dec 1, 10 AM $ 0.0₆304
+0.46%
$ 30,387 $ 8
Dec 1, 9 AM $ 0.0₆302
+0.79%
$ 30,213 $ 8
Dec 1, 8 AM $ 0.0₆3
+0.16%
$ 29,962 $ 8
Dec 1, 7 AM $ 0.0₆299
+0.08%
$ 29,872 $ 8
Dec 1, 6 AM $ 0.0₆298
+0.17%
$ 29,827 $ 8
Dec 1, 5 AM $ 0.0₆298
+0.02%
$ 29,773 $ 8
Dec 1, 4 AM $ 0.0₆299
-0.29%
$ 29,918 $ 8
Dec 1, 3 AM $ 0.0₆301
-0.55%
$ 30,095 $ 8
Dec 1, 2 AM $ 0.0₆303
-0.11%
$ 30,325 $ 8
Dec 1, 1 AM $ 0.0₆304
-0.60%
$ 30,387 $ 8
Dec 1, 12 AM $ 0.0₆308
-3.27%
$ 30,771 $ 7
Nov 30, 11 PM $ 0.0₆32
-0.18%
$ 31,953 $ 7
Nov 30, 10 PM $ 0.0₆32
+0.01%
$ 32,033 $ 2
Nov 30, 9 PM $ 0.0₆32
-0.23%
$ 32,004 $ 2
Nov 30, 8 PM $ 0.0₆321
-0.01%
$ 32,095 $ 2
Nov 30, 7 PM $ 0.0₆321
-0.06%
$ 32,106 $ 2
Nov 30, 6 PM $ 0.0₆321
-0.15%
$ 32,135 $ 6
Nov 30, 5 PM $ 0.0₆322
-0.02%
$ 32,211 $ 6
Nov 30, 4 PM $ 0.0₆322
+0.12%
$ 32,186 $ 6
Nov 30, 3 PM $ 0.0₆325
+1.34%
$ 32,503 $ 6
Nov 30, 2 PM $ 0.0₆321
-0.02%
$ 32,110 $ 6