Robin Historical Data

ROBIN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₆168
+0.02%
$ 16,789 $ 1
Jan 7, 11 AM $ 0.0₆168
+0.27%
$ 16,781 $ 1
Jan 7, 10 AM $ 0.0₆167
-0.69%
$ 16,726 $ 1
Jan 7, 9 AM $ 0.0₆169
-0.32%
$ 16,925 $ 1
Jan 7, 8 AM $ 0.0₆17
+0.20%
$ 16,980 $ 5
Jan 7, 7 AM $ 0.0₆169
+0.09%
$ 16,863 $ 5
Jan 7, 6 AM $ 0.0₆169
-0.07%
$ 16,858 $ 5
Jan 7, 5 AM $ 0.0₆169
-0.05%
$ 16,865 $ 5
Jan 7, 4 AM $ 0.0₆169
-0.11%
$ 16,904 $ 5
Jan 7, 3 AM $ 0.0₆169
+0.67%
$ 16,916 $ 5
Jan 7, 2 AM $ 0.0₆168
+0.01%
$ 16,806 $ 5
Jan 7, 1 AM $ 0.0₆168
-1.17%
$ 16,800 $ 5
Jan 7, 12 AM $ 0.0₆171
-0.13%
$ 17,103 $ 5
Jan 6, 11 PM $ 0.0₆171
+0.20%
$ 17,110 $ 5
Jan 6, 10 PM $ 0.0₆171
-0.21%
$ 17,087 $ 5
Jan 6, 9 PM $ 0.0₆171
+1.28%
$ 17,100 $ 5
Jan 6, 8 PM $ 0.0₆169
+0.09%
$ 16,864 $ 4
Jan 6, 7 PM $ 0.0₆169
+0.43%
$ 16,884 $ 5
Jan 6, 6 PM $ 0.0₆168
-1.18%
$ 16,791 $ 5
Jan 6, 5 PM $ 0.0₆17
-0.83%
$ 16,976 $ 5
Jan 6, 4 PM $ 0.0₆173
-0.66%
$ 17,317 $ 6
Jan 6, 3 PM $ 0.0₆175
-0.43%
$ 17,482 $ 8
Jan 6, 2 PM $ 0.0₆176
+0.51%
$ 17,556 $ 8
Jan 6, 1 PM $ 0.0₆175
+0.26%
$ 17,463 $ 8
Jan 6, 12 PM $ 0.0₆173
+0.52%
$ 17,340 $ 8
Jan 6, 11 AM $ 0.0₆173
+0.33%
$ 17,252 $ 8
Jan 6, 10 AM $ 0.0₆172
-0.02%
$ 17,186 $ 9
Jan 6, 9 AM $ 0.0₆172
+0.22%
$ 17,189 $ 9
Jan 6, 8 AM $ 0.0₆172
-0.58%
$ 17,164 $ 6
Jan 6, 7 AM $ 0.0₆173
+0.29%
$ 17,330 $ 6
Jan 6, 6 AM $ 0.0₆173
-0.09%
$ 17,256 $ 6
Jan 6, 5 AM $ 0.0₆173
-0.02%
$ 17,321 $ 8
Jan 6, 4 AM $ 0.0₆173
+0.09%
$ 17,312 $ 8
Jan 6, 3 AM $ 0.0₆173
-0.16%
$ 17,274 $ 8
Jan 6, 2 AM $ 0.0₆173
-0.15%
$ 17,289 $ 8
Jan 6, 1 AM $ 0.0₆173
+0.78%
$ 17,273 $ 8
Jan 6, 12 AM $ 0.0₆173
-0.67%
$ 17,278 $ 12
Jan 5, 11 PM $ 0.0₆174
-0.12%
$ 17,399 $ 12
Jan 5, 10 PM $ 0.0₆174
+0.70%
$ 17,409 $ 50
Jan 5, 9 PM $ 0.0₆173
+0.42%
$ 17,274 $ 50
Jan 5, 8 PM $ 0.0₆171
+0.51%
$ 17,130 $ 57
Jan 5, 7 PM $ 0.0₆17
+0.76%
$ 16,993 $ 57
Jan 5, 6 PM $ 0.0₆169
+0.58%
$ 16,855 $ 56
Jan 5, 5 PM $ 0.0₆167
-0.57%
$ 16,749 $ 56
Jan 5, 4 PM $ 0.0₆169
+0.66%
$ 16,853 $ 56
Jan 5, 3 PM $ 0.0₆167
+0.56%
$ 16,679 $ 55
Jan 5, 2 PM $ 0.0₆166
-0.14%
$ 16,589 $ 55
Jan 5, 1 PM $ 0.0₆167
-0.09%
$ 16,672 $ 55
Jan 5, 12 PM $ 0.0₆167
+0.74%
$ 16,707 $ 55
Jan 5, 11 AM $ 0.0₆166
+0.08%
$ 16,557 $ 55