Robin Historical Data

ROBIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $0.0₆136
+0.49%
$13,624 $22
Feb 4, 11 AM $0.0₆135
+0.00%
$13,536 $22
Feb 4, 10 AM $0.0₆135
+0.06%
$13,529 $22
Feb 4, 9 AM $0.0₆135
-0.30%
$13,485 $22
Feb 4, 8 AM $0.0₆135
-0.20%
$13,526 $22
Feb 4, 7 AM $0.0₆136
+0.33%
$13,553 $22
Feb 4, 6 AM $0.0₆135
-0.26%
$13,509 $20
Feb 4, 5 AM $0.0₆135
-0.15%
$13,544 $19
Feb 4, 4 AM $0.0₆136
-0.05%
$13,573 $20
Feb 4, 3 AM $0.0₆135
+0.55%
$13,501 $20
Feb 4, 2 AM $0.0₆134
-0.02%
$13,430 $8
Feb 4, 1 AM $0.0₆134
+0.34%
$13,440 $5
Feb 4, 12 AM $0.0₆134
+0.59%
$13,387 $5
Feb 3, 11 PM $0.0₆133
+0.20%
$13,255 $5
Feb 3, 10 PM $0.0₆132
-1.36%
$13,229 $5
Feb 3, 9 PM $0.0₆134
-0.71%
$13,411 $5
Feb 3, 8 PM $0.0₆135
+2.59%
$13,508 $5
Feb 3, 7 PM $0.0₆132
+2.35%
$13,166 $14
Feb 3, 6 PM $0.0₆129
-3.99%
$12,865 $14
Feb 3, 5 PM $0.0₆134
+0.10%
$13,399 $14
Feb 3, 4 PM $0.0₆134
-0.52%
$13,386 $14
Feb 3, 3 PM $0.0₆135
+1.54%
$13,543 $13
Feb 3, 2 PM $0.0₆133
-0.26%
$13,338 $13
Feb 3, 1 PM $0.0₆134
+0.05%
$13,372 $12
Feb 3, 12 PM $0.0₆134
+0.19%
$13,361 $23
Feb 3, 11 AM $0.0₆133
+0.00%
$13,329 $23
Feb 3, 10 AM $0.0₆133
+0.40%
$13,329 $23
Feb 3, 9 AM $0.0₆133
-1.50%
$13,276 $23
Feb 3, 8 AM $0.0₆135
-0.14%
$13,478 $24
Feb 3, 7 AM $0.0₆135
-0.04%
$13,496 $24
Feb 3, 6 AM $0.0₆135
-0.71%
$13,502 $24
Feb 3, 5 AM $0.0₆136
-1.35%
$13,599 $24
Feb 3, 4 AM $0.0₆138
+1.27%
$13,785 $23
Feb 3, 3 AM $0.0₆136
+0.46%
$13,613 $24
Feb 3, 2 AM $0.0₆136
-1.78%
$13,550 $23
Feb 3, 1 AM $0.0₆138
+1.54%
$13,796 $23
Feb 3, 12 AM $0.0₆136
+0.75%
$13,588 $22
Feb 2, 11 PM $0.0₆135
-0.34%
$13,487 $22
Feb 2, 10 PM $0.0₆135
-0.07%
$13,533 $22
Download