Robin Historical Data

ROBIN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0₆325
+1.34%
$ 32,503 $ 6
Nov 30, 2 PM $ 0.0₆321
-0.02%
$ 32,110 $ 6
Nov 30, 1 PM $ 0.0₆321
+0.47%
$ 32,113 $ 7
Nov 30, 12 PM $ 0.0₆319
-0.08%
$ 31,937 $ 7
Nov 30, 11 AM $ 0.0₆32
+0.00%
$ 31,995 $ 7
Nov 30, 10 AM $ 0.0₆32
-0.02%
$ 32,015 $ 6
Nov 30, 9 AM $ 0.0₆32
+0.00%
$ 32,012 $ 6
Nov 30, 8 AM $ 0.0₆32
+0.11%
$ 31,988 $ 6
Nov 30, 7 AM $ 0.0₆32
+0.00%
$ 31,961 $ 6
Nov 30, 6 AM $ 0.0₆319
-0.04%
$ 31,894 $ 6
Nov 30, 5 AM $ 0.0₆319
-0.02%
$ 31,918 $ 6
Nov 30, 4 AM $ 0.0₆319
+0.41%
$ 31,930 $ 6
Nov 30, 3 AM $ 0.0₆318
-0.45%
$ 31,781 $ 6
Nov 30, 2 AM $ 0.0₆32
+0.16%
$ 31,953 $ 6
Nov 30, 1 AM $ 0.0₆319
+0.44%
$ 31,906 $ 6
Nov 30, 12 AM $ 0.0₆318
+0.04%
$ 31,768 $ 6
Nov 29, 11 PM $ 0.0₆318
+0.12%
$ 31,757 $ 5
Nov 29, 10 PM $ 0.0₆317
+0.04%
$ 31,739 $ 5
Nov 29, 9 PM $ 0.0₆317
+0.18%
$ 31,721 $ 20
Nov 29, 8 PM $ 0.0₆317
-0.56%
$ 31,684 $ 20
Nov 29, 7 PM $ 0.0₆319
+0.17%
$ 31,896 $ 20
Nov 29, 6 PM $ 0.0₆318
-0.68%
$ 31,833 $ 20
Nov 29, 5 PM $ 0.0₆322
-0.03%
$ 32,191 $ 20
Nov 29, 4 PM $ 0.0₆322
-0.05%
$ 32,197 $ 19
Nov 29, 3 PM $ 0.0₆322
+0.00%
$ 32,211 $ 19
Nov 29, 2 PM $ 0.0₆322
-0.22%
$ 32,199 $ 25
Nov 29, 1 PM $ 0.0₆323
-0.28%
$ 32,252 $ 25
Nov 29, 12 PM $ 0.0₆323
+0.14%
$ 32,326 $ 24
Nov 29, 11 AM $ 0.0₆322
+0.16%
$ 32,234 $ 24
Nov 29, 10 AM $ 0.0₆322
-0.11%
$ 32,168 $ 24
Nov 29, 9 AM $ 0.0₆322
-0.17%
$ 32,206 $ 24
Nov 29, 8 AM $ 0.0₆323
-0.05%
$ 32,278 $ 173
Nov 29, 7 AM $ 0.0₆323
+0.12%
$ 32,290 $ 173
Nov 29, 6 AM $ 0.0₆323
-0.17%
$ 32,342 $ 173
Nov 29, 5 AM $ 0.0₆324
+0.27%
$ 32,382 $ 174
Nov 29, 4 AM $ 0.0₆322
-0.16%
$ 32,221 $ 173
Nov 29, 3 AM $ 0.0₆323
+0.20%
$ 32,308 $ 209
Nov 29, 2 AM $ 0.0₆323
-0.22%
$ 32,282 $ 246
Nov 29, 1 AM $ 0.0₆323
+0.06%
$ 32,350 $ 247
Nov 29, 12 AM $ 0.0₆323
-0.06%
$ 32,331 $ 247
Nov 28, 11 PM $ 0.0₆323
+0.05%
$ 32,349 $ 247
Nov 28, 10 PM $ 0.0₆323
-0.48%
$ 32,341 $ 247
Nov 28, 9 PM $ 0.0₆325
-0.09%
$ 32,503 $ 234
Nov 28, 8 PM $ 0.0₆325
-0.17%
$ 32,531 $ 234
Nov 28, 7 PM $ 0.0₆325
+0.23%
$ 32,500 $ 234
Nov 28, 6 PM $ 0.0₆325
-0.49%
$ 32,496 $ 233
Nov 28, 5 PM $ 0.0₆327
-0.62%
$ 32,741 $ 225
Nov 28, 4 PM $ 0.0₆332
-1.05%
$ 33,184 $ 227
Nov 28, 3 PM $ 0.0₆335
+0.41%
$ 33,477 $ 235
Nov 28, 1 PM $ 0.0₆331
+0.00%
$ 33,092 $ 228