Robin Historical Data

ROBIN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0₆331
+0.00%
$ 33,092 $ 228
Nov 28, 12 PM $ 0.0₆331
+0.18%
$ 33,058 $ 228
Nov 28, 11 AM $ 0.0₆33
-0.10%
$ 32,998 $ 227
Nov 28, 10 AM $ 0.0₆331
-0.13%
$ 33,096 $ 255
Nov 28, 9 AM $ 0.0₆33
+0.65%
$ 33,047 $ 256
Nov 28, 8 AM $ 0.0₆328
+0.68%
$ 32,811 $ 178
Nov 28, 7 AM $ 0.0₆327
-0.11%
$ 32,731 $ 107
Nov 28, 6 AM $ 0.0₆328
+0.06%
$ 32,768 $ 115
Nov 28, 5 AM $ 0.0₆327
+0.00%
$ 32,701 $ 120
Nov 28, 4 AM $ 0.0₆327
-0.35%
$ 32,655 $ 120
Nov 28, 3 AM $ 0.0₆327
+1.07%
$ 32,657 $ 120
Nov 28, 2 AM $ 0.0₆323
-0.80%
$ 32,310 $ 65
Nov 28, 1 AM $ 0.0₆327
-0.20%
$ 32,710 $ 72
Nov 28, 12 AM $ 0.0₆328
-0.77%
$ 32,775 $ 73
Nov 27, 11 PM $ 0.0₆33
-0.36%
$ 33,029 $ 73
Nov 27, 10 PM $ 0.0₆332
-0.14%
$ 33,151 $ 73
Nov 27, 9 PM $ 0.0₆332
-0.08%
$ 33,222 $ 73
Nov 27, 8 PM $ 0.0₆332
+0.04%
$ 33,247 $ 74
Nov 27, 7 PM $ 0.0₆333
-0.02%
$ 33,264 $ 74
Nov 27, 6 PM $ 0.0₆332
+0.08%
$ 33,250 $ 74
Nov 27, 5 PM $ 0.0₆332
+0.10%
$ 33,182 $ 121
Nov 27, 4 PM $ 0.0₆331
+0.19%
$ 33,088 $ 121
Nov 27, 3 PM $ 0.0₆33
+0.00%
$ 33,020 $ 117
Nov 27, 2 PM $ 0.0₆33
-0.29%
$ 33,013 $ 122
Nov 27, 1 PM $ 0.0₆332
+0.01%
$ 33,219 $ 122
Nov 27, 12 PM $ 0.0₆332
-0.10%
$ 33,212 $ 121
Nov 27, 11 AM $ 0.0₆332
+0.09%
$ 33,187 $ 121
Nov 27, 10 AM $ 0.0₆332
-0.12%
$ 33,242 $ 92
Nov 27, 9 AM $ 0.0₆332
+0.46%
$ 33,218 $ 92
Nov 27, 8 AM $ 0.0₆331
-0.30%
$ 33,079 $ 92
Nov 27, 7 AM $ 0.0₆332
-0.49%
$ 33,215 $ 92
Nov 27, 6 AM $ 0.0₆334
+0.56%
$ 33,385 $ 93
Nov 27, 5 AM $ 0.0₆331
+0.25%
$ 33,109 $ 80
Nov 27, 4 AM $ 0.0₆33
+0.18%
$ 33,013 $ 80
Nov 27, 3 AM $ 0.0₆33
+0.33%
$ 32,971 $ 80
Nov 27, 2 AM $ 0.0₆329
+0.31%
$ 32,923 $ 69
Nov 27, 1 AM $ 0.0₆328
+0.32%
$ 32,821 $ 52
Nov 27, 12 AM $ 0.0₆327
-0.08%
$ 32,726 $ 52
Nov 26, 11 PM $ 0.0₆328
+0.06%
$ 32,753 $ 52
Nov 26, 10 PM $ 0.0₆327
+0.00%
$ 32,707 $ 52
Nov 26, 9 PM $ 0.0₆327
-0.05%
$ 32,688 $ 52
Nov 26, 8 PM $ 0.0₆327
-0.09%
$ 32,704 $ 55
Nov 26, 7 PM $ 0.0₆328
+0.13%
$ 32,777 $ 55
Nov 26, 6 PM $ 0.0₆327
+1.31%
$ 32,742 $ 55
Nov 26, 5 PM $ 0.0₆32
+0.14%
$ 31,991 $ 8
Nov 26, 4 PM $ 0.0₆319
+0.18%
$ 31,874 $ 8
Nov 26, 3 PM $ 0.0₆318
-0.36%
$ 31,778 $ 8
Nov 26, 2 PM $ 0.0₆32
+0.27%
$ 31,961 $ 3
Nov 26, 1 PM $ 0.0₆318
+0.27%
$ 31,810 $ 3
Nov 26, 12 PM $ 0.0₆318
-0.88%
$ 31,781 $ 3