Robin Historical Data

ROBIN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0₆318
-0.88%
$ 31,781 $ 3
Nov 26, 11 AM $ 0.0₆321
+0.20%
$ 32,087 $ 3
Nov 26, 10 AM $ 0.0₆321
+0.49%
$ 32,085 $ 3
Nov 26, 9 AM $ 0.0₆32
+1.28%
$ 32,045 $ 3
Nov 26, 8 AM $ 0.0₆318
-1.84%
$ 31,750 $ 3
Nov 26, 7 AM $ 0.0₆325
-0.55%
$ 32,509 $ 3
Nov 26, 6 AM $ 0.0₆329
-0.30%
$ 32,943 $ 3
Nov 26, 5 AM $ 0.0₆33
+3.22%
$ 33,042 $ 8
Nov 26, 4 AM $ 0.0₆32
-0.59%
$ 32,012 $ 7
Nov 26, 3 AM $ 0.0₆323
-0.02%
$ 32,330 $ 7
Nov 26, 2 AM $ 0.0₆324
-0.09%
$ 32,372 $ 7
Nov 26, 1 AM $ 0.0₆322
-0.49%
$ 32,201 $ 7
Nov 26, 12 AM $ 0.0₆325
+0.41%
$ 32,507 $ 8
Nov 25, 11 PM $ 0.0₆321
-0.36%
$ 32,092 $ 8
Nov 25, 10 PM $ 0.0₆32
-0.54%
$ 31,953 $ 8
Nov 25, 9 PM $ 0.0₆322
+0.10%
$ 32,244 $ 8
Nov 25, 8 PM $ 0.0₆32
+1.36%
$ 31,954 $ 8
Nov 25, 7 PM $ 0.0₆316
-1.43%
$ 31,612 $ 7
Nov 25, 6 PM $ 0.0₆321
-0.42%
$ 32,067 $ 13
Nov 25, 5 PM $ 0.0₆319
-0.08%
$ 31,923 $ 13
Nov 25, 4 PM $ 0.0₆321
+0.95%
$ 32,058 $ 13
Nov 25, 3 PM $ 0.0₆316
-0.96%
$ 31,556 $ 41
Nov 25, 2 PM $ 0.0₆319
-0.70%
$ 31,900 $ 41
Nov 25, 1 PM $ 0.0₆322
-0.56%
$ 32,210 $ 42
Nov 25, 12 PM $ 0.0₆324
+0.37%
$ 32,391 $ 42
Nov 25, 11 AM $ 0.0₆322
+2.05%
$ 32,195 $ 42
Nov 25, 10 AM $ 0.0₆312
-2.31%
$ 31,165 $ 41
Nov 25, 9 AM $ 0.0₆32
-0.35%
$ 31,975 $ 41
Nov 25, 8 AM $ 0.0₆322
-0.22%
$ 32,206 $ 42
Nov 25, 7 AM $ 0.0₆323
+0.13%
$ 32,272 $ 42
Nov 25, 6 AM $ 0.0₆323
+0.93%
$ 32,330 $ 42
Nov 25, 5 AM $ 0.0₆32
+0.53%
$ 31,967 $ 37
Nov 25, 4 AM $ 0.0₆318
+0.15%
$ 31,816 $ 37
Nov 25, 3 AM $ 0.0₆317
+1.58%
$ 31,742 $ 37
Nov 25, 2 AM $ 0.0₆32
-0.16%
$ 31,997 $ 47
Nov 25, 1 AM $ 0.0₆322
-1.08%
$ 32,182 $ 48
Nov 25, 12 AM $ 0.0₆32
-0.72%
$ 31,986 $ 82
Nov 24, 11 PM $ 0.0₆322
-0.72%
$ 32,220 $ 81
Nov 24, 10 PM $ 0.0₆327
-5.50%
$ 32,663 $ 82
Nov 24, 9 PM $ 0.0₆346
-1.09%
$ 34,568 $ 113
Nov 24, 8 PM $ 0.0₆345
+6.21%
$ 34,489 $ 114
Nov 24, 7 PM $ 0.0₆316
-1.88%
$ 31,635 $ 106
Nov 24, 6 PM $ 0.0₆321
+1.25%
$ 32,117 $ 102
Nov 24, 5 PM $ 0.0₆315
+0.53%
$ 31,460 $ 101
Nov 24, 4 PM $ 0.0₆313
+1.20%
$ 31,276 $ 99
Nov 24, 3 PM $ 0.0₆318
+2.87%
$ 31,766 $ 93
Nov 24, 2 PM $ 0.0₆309
-0.51%
$ 30,854 $ 93
Nov 24, 1 PM $ 0.0₆31
-0.05%
$ 31,002 $ 93
Nov 24, 12 PM $ 0.0₆31
+0.07%
$ 31,033 $ 164
Nov 24, 11 AM $ 0.0₆307
-2.64%
$ 30,703 $ 163