Robin Historical Data

ROBIN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0₆31
+0.07%
$ 31,033 $ 164
Nov 24, 11 AM $ 0.0₆307
-2.64%
$ 30,703 $ 163
Nov 24, 10 AM $ 0.0₆304
-1.61%
$ 30,354 $ 167
Nov 24, 9 AM $ 0.0₆311
+0.50%
$ 31,095 $ 164
Nov 24, 8 AM $ 0.0₆309
-0.05%
$ 30,904 $ 165
Nov 24, 7 AM $ 0.0₆309
-0.47%
$ 30,916 $ 186
Nov 24, 6 AM $ 0.0₆311
-1.16%
$ 31,074 $ 187
Nov 24, 5 AM $ 0.0₆313
+0.54%
$ 31,261 $ 208
Nov 24, 4 AM $ 0.0₆312
+0.08%
$ 31,238 $ 207
Nov 24, 3 AM $ 0.0₆312
-0.78%
$ 31,172 $ 208
Nov 24, 2 AM $ 0.0₆314
+1.65%
$ 31,381 $ 276
Nov 24, 1 AM $ 0.0₆308
+0.12%
$ 30,849 $ 272
Nov 24, 12 AM $ 0.0₆311
-0.76%
$ 31,080 $ 233
Nov 23, 11 PM $ 0.0₆315
-0.93%
$ 31,488 $ 236
Nov 23, 10 PM $ 0.0₆318
+0.94%
$ 31,834 $ 240
Nov 23, 9 PM $ 0.0₆316
-0.09%
$ 31,601 $ 218
Nov 23, 8 PM $ 0.0₆315
+0.20%
$ 31,549 $ 219
Nov 23, 7 PM $ 0.0₆313
+1.31%
$ 31,254 $ 218
Nov 23, 6 PM $ 0.0₆311
-0.31%
$ 31,130 $ 213
Nov 23, 5 PM $ 0.0₆312
-0.44%
$ 31,227 $ 216
Nov 23, 4 PM $ 0.0₆313
-0.21%
$ 31,293 $ 217
Nov 23, 3 PM $ 0.0₆313
-0.43%
$ 31,292 $ 192
Nov 23, 2 PM $ 0.0₆314
+0.08%
$ 31,442 $ 192
Nov 23, 1 PM $ 0.0₆314
-0.95%
$ 31,383 $ 192
Nov 23, 12 PM $ 0.0₆317
+0.56%
$ 31,663 $ 122
Nov 23, 11 AM $ 0.0₆313
-1.34%
$ 31,270 $ 121
Nov 23, 10 AM $ 0.0₆318
-0.19%
$ 31,782 $ 121
Nov 23, 9 AM $ 0.0₆317
-0.56%
$ 31,659 $ 492
Nov 23, 8 AM $ 0.0₆317
+0.09%
$ 31,750 $ 492
Nov 23, 7 AM $ 0.0₆319
-1.16%
$ 31,856 $ 504
Nov 23, 6 AM $ 0.0₆327
-1.61%
$ 32,658 $ 512
Nov 23, 5 AM $ 0.0₆331
-0.19%
$ 33,064 $ 500
Nov 23, 4 AM $ 0.0₆327
+2.81%
$ 32,665 $ 525
Nov 23, 3 AM $ 0.0₆318
-0.58%
$ 31,827 $ 504
Nov 23, 2 AM $ 0.0₆321
+0.86%
$ 32,146 $ 427
Nov 23, 1 AM $ 0.0₆31
+2.36%
$ 31,001 $ 439
Nov 23, 12 AM $ 0.0₆303
+0.46%
$ 30,337 $ 446
Nov 22, 11 PM $ 0.0₆303
+1.07%
$ 30,267 $ 445
Nov 22, 10 PM $ 0.0₆299
+0.34%
$ 29,946 $ 441
Nov 22, 9 PM $ 0.0₆299
-0.18%
$ 29,856 $ 440
Nov 22, 8 PM $ 0.0₆299
+0.16%
$ 29,906 $ 451
Nov 22, 7 PM $ 0.0₆299
-0.02%
$ 29,858 $ 450
Nov 22, 6 PM $ 0.0₆299
-0.45%
$ 29,865 $ 450
Nov 22, 5 PM $ 0.0₆3
+0.74%
$ 29,999 $ 452
Nov 22, 4 PM $ 0.0₆297
-0.22%
$ 29,750 $ 471
Nov 22, 3 PM $ 0.0₆298
-0.15%
$ 29,751 $ 486
Nov 22, 2 PM $ 0.0₆298
+1.29%
$ 29,824 $ 485
Nov 22, 1 PM $ 0.0₆295
-0.52%
$ 29,480 $ 480
Nov 22, 12 PM $ 0.0₆297
-0.50%
$ 29,690 $ 484
Nov 22, 11 AM $ 0.0₆296
+0.13%
$ 29,602 $ 487