Robin Historical Data

ROBIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₆151
+1.28%
$ 15,138 $ 4
Dec 30, 3 AM $ 0.0₆149
+0.01%
$ 14,869 $ 4
Dec 30, 2 AM $ 0.0₆149
+0.43%
$ 14,883 $ 4
Dec 30, 1 AM $ 0.0₆148
-0.05%
$ 14,773 $ 4
Dec 30, 12 AM $ 0.0₆148
+0.40%
$ 14,771 $ 4
Dec 29, 11 PM $ 0.0₆147
+0.14%
$ 14,706 $ 4
Dec 29, 10 PM $ 0.0₆147
+0.01%
$ 14,695 $ 4
Dec 29, 9 PM $ 0.0₆147
-0.16%
$ 14,678 $ 4
Dec 29, 8 PM $ 0.0₆147
+0.11%
$ 14,727 $ 14
Dec 29, 7 PM $ 0.0₆147
-0.22%
$ 14,718 $ 19
Dec 29, 6 PM $ 0.0₆147
+0.21%
$ 14,750 $ 19
Dec 29, 5 PM $ 0.0₆147
-0.36%
$ 14,732 $ 19
Dec 29, 4 PM $ 0.0₆148
-0.27%
$ 14,799 $ 19
Dec 29, 3 PM $ 0.0₆148
-0.16%
$ 14,831 $ 20
Dec 29, 2 PM $ 0.0₆148
-0.11%
$ 14,814 $ 20
Dec 29, 1 PM $ 0.0₆149
-0.18%
$ 14,850 $ 20
Dec 29, 12 PM $ 0.0₆149
-0.60%
$ 14,925 $ 16
Dec 29, 11 AM $ 0.0₆15
-0.06%
$ 14,982 $ 16
Dec 29, 10 AM $ 0.0₆15
-0.10%
$ 14,999 $ 16
Dec 29, 9 AM $ 0.0₆151
-0.32%
$ 15,067 $ 17
Dec 29, 8 AM $ 0.0₆151
+0.08%
$ 15,109 $ 17
Dec 29, 7 AM $ 0.0₆151
-0.07%
$ 15,108 $ 17
Dec 29, 6 AM $ 0.0₆151
+0.06%
$ 15,116 $ 17
Dec 29, 5 AM $ 0.0₆151
-0.07%
$ 15,121 $ 17
Dec 29, 4 AM $ 0.0₆151
+0.18%
$ 15,140 $ 17
Dec 29, 3 AM $ 0.0₆15
+0.09%
$ 15,026 $ 17
Dec 29, 2 AM $ 0.0₆15
+0.44%
$ 15,002 $ 17
Dec 29, 1 AM $ 0.0₆149
-0.06%
$ 14,903 $ 17
Dec 29, 12 AM $ 0.0₆149
-0.09%
$ 14,879 $ 17
Dec 28, 11 PM $ 0.0₆149
-0.05%
$ 14,879 $ 17
Dec 28, 10 PM $ 0.0₆149
+0.25%
$ 14,876 $ 17
Dec 28, 9 PM $ 0.0₆148
-0.41%
$ 14,849 $ 17
Dec 28, 8 PM $ 0.0₆149
-0.22%
$ 14,913 $ 6
Dec 28, 7 PM $ 0.0₆149
-0.22%
$ 14,945 $ 1
Dec 28, 6 PM $ 0.0₆15
-0.46%
$ 15,004 $ 1
Dec 28, 5 PM $ 0.0₆151
+0.17%
$ 15,034 $ 1
Dec 28, 4 PM $ 0.0₆15
+0.01%
$ 15,032 $ 1
Dec 28, 3 PM $ 0.0₆15
-0.03%
$ 15,042 $ 1
Dec 28, 2 PM $ 0.0₆15
-0.05%
$ 15,036 $ 5
Dec 28, 1 PM $ 0.0₆15
-0.10%
$ 15,032 $ 6
Dec 28, 12 PM $ 0.0₆15
+0.19%
$ 15,037 $ 6
Dec 28, 11 AM $ 0.0₆15
+0.02%
$ 15,017 $ 7
Dec 28, 10 AM $ 0.0₆15
-0.21%
$ 15,034 $ 9
Dec 28, 9 AM $ 0.0₆151
-0.08%
$ 15,062 $ 9
Dec 28, 8 AM $ 0.0₆151
+0.09%
$ 15,070 $ 9
Dec 28, 7 AM $ 0.0₆151
+0.03%
$ 15,061 $ 9
Dec 28, 6 AM $ 0.0₆151
+0.06%
$ 15,069 $ 9
Dec 28, 5 AM $ 0.0₆151
+0.24%
$ 15,064 $ 9
Dec 28, 4 AM $ 0.0₆15
+0.22%
$ 15,022 $ 9
Dec 28, 3 AM $ 0.0₆15
+0.21%
$ 14,965 $ 10