Robin Historical Data

ROBIN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0₆296
+0.13%
$ 29,602 $ 487
Nov 22, 10 AM $ 0.0₆296
+5.97%
$ 29,579 $ 483
Nov 22, 9 AM $ 0.0₆279
-0.86%
$ 27,913 $ 114
Nov 22, 8 AM $ 0.0₆282
+0.58%
$ 28,154 $ 115
Nov 22, 7 AM $ 0.0₆28
+0.55%
$ 27,976 $ 86
Nov 22, 6 AM $ 0.0₆277
+0.05%
$ 27,678 $ 89
Nov 22, 5 AM $ 0.0₆276
+0.01%
$ 27,644 $ 83
Nov 22, 4 AM $ 0.0₆276
-1.06%
$ 27,640 $ 83
Nov 22, 3 AM $ 0.0₆28
-0.50%
$ 27,957 $ 86
Nov 22, 2 AM $ 0.0₆281
+0.38%
$ 28,110 $ 87
Nov 22, 1 AM $ 0.0₆28
-0.07%
$ 28,000 $ 74
Nov 22, 12 AM $ 0.0₆28
+0.94%
$ 27,971 $ 74
Nov 21, 11 PM $ 0.0₆275
-0.09%
$ 27,526 $ 73
Nov 21, 10 PM $ 0.0₆278
-0.41%
$ 27,804 $ 73
Nov 21, 9 PM $ 0.0₆277
+1.30%
$ 27,680 $ 74
Nov 21, 8 PM $ 0.0₆275
-0.78%
$ 27,479 $ 65
Nov 21, 7 PM $ 0.0₆277
-0.15%
$ 27,706 $ 98
Nov 21, 6 PM $ 0.0₆277
-1.64%
$ 27,714 $ 98
Nov 21, 5 PM $ 0.0₆281
+2.07%
$ 28,141 $ 100
Nov 21, 4 PM $ 0.0₆276
-0.04%
$ 27,572 $ 79
Nov 21, 3 PM $ 0.0₆278
-0.70%
$ 27,773 $ 65
Nov 21, 2 PM $ 0.0₆276
+0.37%
$ 27,609 $ 71
Nov 21, 1 PM $ 0.0₆275
+1.18%
$ 27,507 $ 70
Nov 21, 12 PM $ 0.0₆263
-1.87%
$ 26,273 $ 69
Nov 21, 11 AM $ 0.0₆269
+0.91%
$ 26,913 $ 68
Nov 21, 10 AM $ 0.0₆267
-1.35%
$ 26,670 $ 68
Nov 21, 9 AM $ 0.0₆272
+0.37%
$ 27,198 $ 69
Nov 21, 8 AM $ 0.0₆274
+6.06%
$ 27,400 $ 67
Nov 21, 7 AM $ 0.0₆276
-2.05%
$ 27,563 $ 42
Nov 21, 6 AM $ 0.0₆282
-0.39%
$ 28,166 $ 42
Nov 21, 5 AM $ 0.0₆283
+0.67%
$ 28,293 $ 42
Nov 21, 4 AM $ 0.0₆282
-0.56%
$ 28,240 $ 42
Nov 21, 3 AM $ 0.0₆284
-0.86%
$ 28,368 $ 42
Nov 21, 2 AM $ 0.0₆287
-0.58%
$ 28,660 $ 39
Nov 21, 1 AM $ 0.0₆288
+0.04%
$ 28,823 $ 40
Nov 21, 12 AM $ 0.0₆288
-0.34%
$ 28,756 $ 40
Nov 20, 11 PM $ 0.0₆29
-0.70%
$ 28,962 $ 40
Nov 20, 10 PM $ 0.0₆292
-0.02%
$ 29,205 $ 40
Nov 20, 9 PM $ 0.0₆292
+1.76%
$ 29,193 $ 40
Nov 20, 8 PM $ 0.0₆286
-0.06%
$ 28,584 $ 44
Nov 20, 7 PM $ 0.0₆284
-0.22%
$ 28,387 $ 29
Nov 20, 6 PM $ 0.0₆285
+0.07%
$ 28,490 $ 11
Nov 20, 5 PM $ 0.0₆286
-1.22%
$ 28,563 $ 60
Nov 20, 4 PM $ 0.0₆29
-2.87%
$ 28,960 $ 61
Nov 20, 3 PM $ 0.0₆299
-1.22%
$ 29,914 $ 64
Nov 20, 2 PM $ 0.0₆302
-0.84%
$ 30,205 $ 57
Nov 20, 1 PM $ 0.0₆304
+0.41%
$ 30,440 $ 58
Nov 20, 12 PM $ 0.0₆302
+0.06%
$ 30,236 $ 57
Nov 20, 11 AM $ 0.0₆303
-0.26%
$ 30,255 $ 57
Nov 20, 10 AM $ 0.0₆303
-0.60%
$ 30,327 $ 57